日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
161.93 |
1.09 |
0.68 |
2025/01/21 |
160.84 |
-0.72 |
-0.45 |
2025/01/20 |
161.56 |
3.59 |
2.27 |
2025/01/17 |
157.97 |
-0.19 |
-0.12 |
2025/01/16 |
158.16 |
3.8 |
2.46 |
2025/01/15 |
154.36 |
-2.16 |
-1.38 |
2025/01/14 |
156.52 |
2.61 |
1.7 |
2025/01/13 |
153.91 |
-6.32 |
-3.94 |
2025/01/10 |
160.23 |
-1.17 |
-0.72 |
2025/01/09 |
161.40 |
-3.38 |
-2.05 |
2025/01/08 |
164.78 |
-1.36 |
-0.82 |
2025/01/07 |
166.14 |
3.35 |
2.06 |
2025/01/06 |
162.79 |
2.41 |
1.5 |
2025/01/03 |
160.38 |
0.75 |
0.47 |
2025/01/02 |
159.63 |
-3.73 |
-2.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
163.36 |
0.71 |
0.44 |
2024/12/30 |
162.65 |
-2.09 |
-1.27 |
2024/12/27 |
164.74 |
0.95 |
0.58 |
2024/12/26 |
163.79 |
-0.01 |
-0.01 |
2024/12/25 |
163.80 |
0.91 |
0.56 |
2024/12/24 |
162.89 |
-0.88 |
-0.54 |
2024/12/23 |
163.77 |
1.38 |
0.85 |
2024/12/20 |
162.39 |
-1.97 |
-1.2 |
2024/12/19 |
164.36 |
-0.73 |
-0.44 |
2024/12/18 |
165.09 |
0.12 |
0.07 |
2024/12/17 |
164.97 |
2.73 |
1.68 |
2024/12/16 |
162.24 |
-3.37 |
-2.03 |
2024/12/13 |
165.61 |
0.52 |
0.31 |
2024/12/12 |
165.09 |
-0.34 |
-0.21 |
2024/12/11 |
165.43 |
0.61 |
0.37 |
|