日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
14.0078 |
0.0006 |
0 |
2025/01/21 |
14.0072 |
0.0005 |
0 |
2025/01/20 |
14.0067 |
0.0016 |
0.01 |
2025/01/17 |
14.0051 |
0.0005 |
0 |
2025/01/16 |
14.0046 |
0.0006 |
0 |
2025/01/15 |
14.0040 |
0.0006 |
0 |
2025/01/14 |
14.0034 |
0.0005 |
0 |
2025/01/13 |
14.0029 |
0.0017 |
0.01 |
2025/01/10 |
14.0012 |
0.0006 |
0 |
2025/01/09 |
14.0006 |
0.0005 |
0 |
2025/01/08 |
14.0001 |
0.0006 |
0 |
2025/01/07 |
13.9995 |
0.0005 |
0 |
2025/01/06 |
13.9990 |
0.0017 |
0.01 |
2025/01/03 |
13.9973 |
0.0006 |
0 |
2025/01/02 |
13.9967 |
0.0011 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
13.9956 |
0.0006 |
0 |
2024/12/30 |
13.9950 |
0.0016 |
0.01 |
2024/12/27 |
13.9934 |
0.0006 |
0 |
2024/12/26 |
13.9928 |
0.0006 |
0 |
2024/12/25 |
13.9922 |
0.0005 |
0 |
2024/12/24 |
13.9917 |
0.0006 |
0 |
2024/12/23 |
13.9911 |
0.0016 |
0.01 |
2024/12/20 |
13.9895 |
0.0006 |
0 |
2024/12/19 |
13.9889 |
0.0006 |
0 |
2024/12/18 |
13.9883 |
0.0005 |
0 |
2024/12/17 |
13.9878 |
0.0006 |
0 |
2024/12/16 |
13.9872 |
0.0016 |
0.01 |
2024/12/13 |
13.9856 |
0.0006 |
0 |
2024/12/12 |
13.9850 |
0.0005 |
0 |
2024/12/11 |
13.9845 |
0.0006 |
0 |
|