日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
159.97 |
1.43 |
0.9 |
2025/01/21 |
158.54 |
-0.11 |
-0.07 |
2025/01/20 |
158.65 |
2.92 |
1.88 |
2025/01/17 |
155.73 |
0.37 |
0.24 |
2025/01/16 |
155.36 |
3.85 |
2.54 |
2025/01/15 |
151.51 |
-2.35 |
-1.53 |
2025/01/14 |
153.86 |
2.16 |
1.42 |
2025/01/13 |
151.70 |
-6.93 |
-4.37 |
2025/01/10 |
158.63 |
-0.9 |
-0.56 |
2025/01/09 |
159.53 |
-3.33 |
-2.04 |
2025/01/08 |
162.86 |
-1.52 |
-0.92 |
2025/01/07 |
164.38 |
3.55 |
2.21 |
2025/01/06 |
160.83 |
2.65 |
1.68 |
2025/01/03 |
158.18 |
0.46 |
0.29 |
2025/01/02 |
157.72 |
-4.22 |
-2.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
161.94 |
0.64 |
0.4 |
2024/12/30 |
161.30 |
-1.45 |
-0.89 |
2024/12/27 |
162.75 |
1.42 |
0.88 |
2024/12/26 |
161.33 |
0.28 |
0.17 |
2024/12/25 |
161.05 |
1.34 |
0.84 |
2024/12/24 |
159.71 |
-1.12 |
-0.7 |
2024/12/23 |
160.83 |
1.57 |
0.99 |
2024/12/20 |
159.26 |
-2.67 |
-1.65 |
2024/12/19 |
161.93 |
-0.78 |
-0.48 |
2024/12/18 |
162.71 |
-0.72 |
-0.44 |
2024/12/17 |
163.43 |
2.32 |
1.44 |
2024/12/16 |
161.11 |
-2.62 |
-1.6 |
2024/12/13 |
163.73 |
0.83 |
0.51 |
2024/12/12 |
162.90 |
-0.45 |
-0.28 |
2024/12/11 |
163.35 |
0.76 |
0.47 |
|