日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
15.0007 |
0.0006 |
0 |
2025/01/21 |
15.0001 |
0.0006 |
0 |
2025/01/20 |
14.9995 |
0.0017 |
0.01 |
2025/01/17 |
14.9978 |
0.0006 |
0 |
2025/01/16 |
14.9972 |
0.0006 |
0 |
2025/01/15 |
14.9966 |
0.0006 |
0 |
2025/01/14 |
14.9960 |
0.0006 |
0 |
2025/01/13 |
14.9954 |
0.0017 |
0.01 |
2025/01/10 |
14.9937 |
0.0006 |
0 |
2025/01/09 |
14.9931 |
0.0006 |
0 |
2025/01/08 |
14.9925 |
0.0006 |
0 |
2025/01/07 |
14.9919 |
0.0006 |
0 |
2025/01/06 |
14.9913 |
0.0018 |
0.01 |
2025/01/03 |
14.9895 |
0.0006 |
0 |
2025/01/02 |
14.9889 |
0.0012 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
14.9877 |
0.0006 |
0 |
2024/12/30 |
14.9871 |
0.0017 |
0.01 |
2024/12/27 |
14.9854 |
0.0006 |
0 |
2024/12/26 |
14.9848 |
0.0006 |
0 |
2024/12/25 |
14.9842 |
0.0006 |
0 |
2024/12/24 |
14.9836 |
0.0006 |
0 |
2024/12/23 |
14.9830 |
0.0018 |
0.01 |
2024/12/20 |
14.9812 |
0.0006 |
0 |
2024/12/19 |
14.9806 |
0.0006 |
0 |
2024/12/18 |
14.9800 |
0.0006 |
0 |
2024/12/17 |
14.9794 |
0.0006 |
0 |
2024/12/16 |
14.9788 |
0.0018 |
0.01 |
2024/12/13 |
14.9770 |
0.0006 |
0 |
2024/12/12 |
14.9764 |
0.0005 |
0 |
2024/12/11 |
14.9759 |
0.0006 |
0 |
|