日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.6810 |
0.1843 |
1.47 |
2025/01/17 |
12.4967 |
0.0339 |
0.27 |
2025/01/16 |
12.4628 |
0.1266 |
1.03 |
2025/01/15 |
12.3362 |
0.1329 |
1.09 |
2025/01/14 |
12.2033 |
0.0806 |
0.66 |
2025/01/13 |
12.1227 |
-0.0537 |
-0.44 |
2025/01/10 |
12.1764 |
-0.1651 |
-1.34 |
2025/01/08 |
12.3415 |
-0.0244 |
-0.2 |
2025/01/07 |
12.3659 |
0.0119 |
0.1 |
2025/01/06 |
12.3540 |
0.0692 |
0.56 |
2025/01/03 |
12.2848 |
-0.0008 |
-0.01 |
2025/01/02 |
12.2856 |
-0.0072 |
-0.06 |
2024/12/31 |
12.2928 |
-0.0044 |
-0.04 |
2024/12/30 |
12.2972 |
-0.0964 |
-0.78 |
2024/12/27 |
12.3936 |
0.0012 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.3924 |
-0.0087 |
-0.07 |
2024/12/24 |
12.4011 |
0.0427 |
0.35 |
2024/12/23 |
12.3584 |
0.0054 |
0.04 |
2024/12/20 |
12.3530 |
0.0641 |
0.52 |
2024/12/19 |
12.2889 |
-0.1965 |
-1.57 |
2024/12/18 |
12.4854 |
-0.1353 |
-1.07 |
2024/12/17 |
12.6207 |
-0.0471 |
-0.37 |
2024/12/16 |
12.6678 |
0.0053 |
0.04 |
2024/12/13 |
12.6625 |
0.0536 |
0.43 |
2024/12/12 |
12.6089 |
-0.0466 |
-0.37 |
2024/12/11 |
12.6555 |
-0.0259 |
-0.2 |
2024/12/10 |
12.6814 |
-0.0941 |
-0.74 |
2024/12/09 |
12.7755 |
-0.1243 |
-0.96 |
2024/12/06 |
12.8998 |
-0.0964 |
-0.74 |
2024/12/05 |
12.9962 |
0.0858 |
0.66 |
|