日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.7868 |
0.1432 |
0.98 |
2025/01/17 |
14.6436 |
0.0389 |
0.27 |
2025/01/16 |
14.6047 |
0.0883 |
0.61 |
2025/01/15 |
14.5164 |
0.1972 |
1.38 |
2025/01/14 |
14.3192 |
0.033 |
0.23 |
2025/01/13 |
14.2862 |
0.0026 |
0.02 |
2025/01/10 |
14.2836 |
-0.158 |
-1.09 |
2025/01/08 |
14.4416 |
0.0348 |
0.24 |
2025/01/07 |
14.4068 |
-0.0402 |
-0.28 |
2025/01/06 |
14.4470 |
0.0568 |
0.39 |
2025/01/03 |
14.3902 |
0.0504 |
0.35 |
2025/01/02 |
14.3398 |
0.0296 |
0.21 |
2024/12/31 |
14.3102 |
0.0228 |
0.16 |
2024/12/30 |
14.2874 |
-0.1133 |
-0.79 |
2024/12/27 |
14.4007 |
0.0119 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.3888 |
0.0014 |
0.01 |
2024/12/24 |
14.3874 |
0.0417 |
0.29 |
2024/12/23 |
14.3457 |
0.0049 |
0.03 |
2024/12/20 |
14.3408 |
0.0845 |
0.59 |
2024/12/19 |
14.2563 |
-0.1451 |
-1.01 |
2024/12/18 |
14.4014 |
-0.1713 |
-1.18 |
2024/12/17 |
14.5727 |
-0.0408 |
-0.28 |
2024/12/16 |
14.6135 |
-0.0043 |
-0.03 |
2024/12/13 |
14.6178 |
0.0709 |
0.49 |
2024/12/12 |
14.5469 |
-0.0638 |
-0.44 |
2024/12/11 |
14.6107 |
0.0017 |
0.01 |
2024/12/10 |
14.6090 |
-0.122 |
-0.83 |
2024/12/09 |
14.7310 |
-0.1149 |
-0.77 |
2024/12/06 |
14.8459 |
-0.1248 |
-0.83 |
2024/12/05 |
14.9707 |
0.0943 |
0.63 |
|