日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5847 |
0.0618 |
0.65 |
2025/01/20 |
9.5229 |
0.0386 |
0.41 |
2025/01/17 |
9.4843 |
0.0456 |
0.48 |
2025/01/16 |
9.4387 |
0.0667 |
0.71 |
2025/01/15 |
9.3720 |
0.0774 |
0.83 |
2025/01/14 |
9.2946 |
0.0341 |
0.37 |
2025/01/13 |
9.2605 |
-0.0277 |
-0.3 |
2025/01/10 |
9.2882 |
-0.1261 |
-1.34 |
2025/01/09 |
9.4143 |
-0.0039 |
-0.04 |
2025/01/08 |
9.4182 |
-0.0412 |
-0.44 |
2025/01/07 |
9.4594 |
-0.0307 |
-0.32 |
2025/01/06 |
9.4901 |
0.0802 |
0.85 |
2025/01/03 |
9.4099 |
-0.006 |
-0.06 |
2025/01/02 |
9.4159 |
-0.0278 |
-0.29 |
2024/12/31 |
9.4437 |
-0.0052 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.4489 |
-0.0544 |
-0.57 |
2024/12/27 |
9.5033 |
0.0027 |
0.03 |
2024/12/24 |
9.5006 |
0.0085 |
0.09 |
2024/12/23 |
9.4921 |
0.0214 |
0.23 |
2024/12/20 |
9.4707 |
0.047 |
0.5 |
2024/12/19 |
9.4237 |
-0.137 |
-1.43 |
2024/12/18 |
9.5607 |
-0.1026 |
-1.06 |
2024/12/17 |
9.6633 |
-0.0118 |
-0.12 |
2024/12/16 |
9.6751 |
-0.0277 |
-0.29 |
2024/12/13 |
9.7028 |
-0.0576 |
-0.59 |
2024/12/12 |
9.7604 |
-0.0098 |
-0.1 |
2024/12/11 |
9.7702 |
-0.0087 |
-0.09 |
2024/12/10 |
9.7789 |
-0.0441 |
-0.45 |
2024/12/09 |
9.8230 |
-0.0055 |
-0.06 |
2024/12/06 |
9.8285 |
-0.0056 |
-0.06 |
|