日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1358 |
0.0634 |
0.63 |
2025/01/20 |
10.0724 |
0.0367 |
0.37 |
2025/01/17 |
10.0357 |
0.0506 |
0.51 |
2025/01/16 |
9.9851 |
0.0723 |
0.73 |
2025/01/15 |
9.9128 |
0.0832 |
0.85 |
2025/01/14 |
9.8296 |
0.0334 |
0.34 |
2025/01/13 |
9.7962 |
-0.0287 |
-0.29 |
2025/01/10 |
9.8249 |
-0.134 |
-1.35 |
2025/01/09 |
9.9589 |
-0.0053 |
-0.05 |
2025/01/08 |
9.9642 |
-0.0445 |
-0.44 |
2025/01/07 |
10.0087 |
-0.0321 |
-0.32 |
2025/01/06 |
10.0408 |
0.0855 |
0.86 |
2025/01/03 |
9.9553 |
-0.0055 |
-0.06 |
2025/01/02 |
9.9608 |
-0.0315 |
-0.32 |
2024/12/31 |
9.9923 |
-0.0016 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.9939 |
-0.0543 |
-0.54 |
2024/12/27 |
10.0482 |
0.004 |
0.04 |
2024/12/24 |
10.0442 |
0.0095 |
0.09 |
2024/12/23 |
10.0347 |
0.022 |
0.22 |
2024/12/20 |
10.0127 |
0.0461 |
0.46 |
2024/12/19 |
9.9666 |
-0.1405 |
-1.39 |
2024/12/18 |
10.1071 |
-0.1071 |
-1.05 |
2024/12/17 |
10.2142 |
-0.012 |
-0.12 |
2024/12/16 |
10.2262 |
-0.0316 |
-0.31 |
2024/12/13 |
10.2578 |
-0.0604 |
-0.59 |
2024/12/12 |
10.3182 |
-0.0086 |
-0.08 |
2024/12/11 |
10.3268 |
-0.0076 |
-0.07 |
2024/12/10 |
10.3344 |
-0.045 |
-0.43 |
2024/12/09 |
10.3794 |
-0.0028 |
-0.03 |
2024/12/06 |
10.3822 |
-0.0056 |
-0.05 |
|