日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6003 |
0.061 |
0.64 |
2025/01/20 |
9.5393 |
0.0348 |
0.37 |
2025/01/17 |
9.5045 |
0.0457 |
0.48 |
2025/01/16 |
9.4588 |
0.0668 |
0.71 |
2025/01/15 |
9.3920 |
0.0777 |
0.83 |
2025/01/14 |
9.3143 |
0.0341 |
0.37 |
2025/01/13 |
9.2802 |
-0.0277 |
-0.3 |
2025/01/10 |
9.3079 |
-0.1264 |
-1.34 |
2025/01/09 |
9.4343 |
-0.0038 |
-0.04 |
2025/01/08 |
9.4381 |
-0.0413 |
-0.44 |
2025/01/07 |
9.4794 |
-0.0307 |
-0.32 |
2025/01/06 |
9.5101 |
0.0803 |
0.85 |
2025/01/03 |
9.4298 |
-0.006 |
-0.06 |
2025/01/02 |
9.4358 |
-0.0279 |
-0.29 |
2024/12/31 |
9.4637 |
-0.0051 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.4688 |
-0.0545 |
-0.57 |
2024/12/27 |
9.5233 |
0.0027 |
0.03 |
2024/12/24 |
9.5206 |
0.0084 |
0.09 |
2024/12/23 |
9.5122 |
0.0206 |
0.22 |
2024/12/20 |
9.4916 |
0.0482 |
0.51 |
2024/12/19 |
9.4434 |
-0.1372 |
-1.43 |
2024/12/18 |
9.5806 |
-0.1029 |
-1.06 |
2024/12/17 |
9.6835 |
-0.0118 |
-0.12 |
2024/12/16 |
9.6953 |
-0.0277 |
-0.28 |
2024/12/13 |
9.7230 |
-0.0578 |
-0.59 |
2024/12/12 |
9.7808 |
-0.0099 |
-0.1 |
2024/12/11 |
9.7907 |
-0.0085 |
-0.09 |
2024/12/10 |
9.7992 |
-0.0442 |
-0.45 |
2024/12/09 |
9.8434 |
-0.0057 |
-0.06 |
2024/12/06 |
9.8491 |
-0.0054 |
-0.05 |
|