日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
11.4885 |
0.0718 |
0.63 |
2025/01/20 |
11.4167 |
0.0417 |
0.37 |
2025/01/17 |
11.3750 |
0.0573 |
0.51 |
2025/01/16 |
11.3177 |
0.082 |
0.73 |
2025/01/15 |
11.2357 |
0.0943 |
0.85 |
2025/01/14 |
11.1414 |
0.0377 |
0.34 |
2025/01/13 |
11.1037 |
-0.0324 |
-0.29 |
2025/01/10 |
11.1361 |
-0.152 |
-1.35 |
2025/01/09 |
11.2881 |
-0.0059 |
-0.05 |
2025/01/08 |
11.2940 |
-0.0505 |
-0.45 |
2025/01/07 |
11.3445 |
-0.0364 |
-0.32 |
2025/01/06 |
11.3809 |
0.0969 |
0.86 |
2025/01/03 |
11.2840 |
0.0408 |
0.36 |
2025/01/02 |
11.2432 |
-0.0355 |
-0.31 |
2024/12/31 |
11.2787 |
-0.0018 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
11.2805 |
-0.0614 |
-0.54 |
2024/12/27 |
11.3419 |
0.0046 |
0.04 |
2024/12/24 |
11.3373 |
0.0106 |
0.09 |
2024/12/23 |
11.3267 |
0.025 |
0.22 |
2024/12/20 |
11.3017 |
0.0519 |
0.46 |
2024/12/19 |
11.2498 |
-0.1586 |
-1.39 |
2024/12/18 |
11.4084 |
-0.1208 |
-1.05 |
2024/12/17 |
11.5292 |
-0.0135 |
-0.12 |
2024/12/16 |
11.5427 |
-0.0357 |
-0.31 |
2024/12/13 |
11.5784 |
-0.0682 |
-0.59 |
2024/12/12 |
11.6466 |
-0.0098 |
-0.08 |
2024/12/11 |
11.6564 |
-0.0085 |
-0.07 |
2024/12/10 |
11.6649 |
-0.0507 |
-0.43 |
2024/12/09 |
11.7156 |
-0.0033 |
-0.03 |
2024/12/06 |
11.7189 |
-0.0064 |
-0.05 |
|