日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4870 |
0.0605 |
0.81 |
2025/01/17 |
7.4265 |
0.0541 |
0.73 |
2025/01/16 |
7.3724 |
-0.0008 |
-0.01 |
2025/01/15 |
7.3732 |
0.0954 |
1.31 |
2025/01/14 |
7.2778 |
0.0157 |
0.22 |
2025/01/13 |
7.2621 |
-0.0369 |
-0.51 |
2025/01/10 |
7.2990 |
-0.0856 |
-1.16 |
2025/01/08 |
7.3846 |
-0.0073 |
-0.1 |
2025/01/07 |
7.3919 |
-0.0581 |
-0.78 |
2025/01/06 |
7.4500 |
0.0545 |
0.74 |
2025/01/03 |
7.3955 |
0.0316 |
0.43 |
2025/01/02 |
7.3639 |
-0.011 |
-0.15 |
2024/12/31 |
7.3749 |
-0.0248 |
-0.34 |
2024/12/30 |
7.3997 |
-0.0514 |
-0.69 |
2024/12/27 |
7.4511 |
-0.0429 |
-0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.4940 |
-0.009 |
-0.12 |
2024/12/24 |
7.5030 |
0.0416 |
0.56 |
2024/12/23 |
7.4614 |
0.016 |
0.21 |
2024/12/20 |
7.4454 |
0.0514 |
0.7 |
2024/12/19 |
7.3940 |
-0.0343 |
-0.46 |
2024/12/18 |
7.4283 |
-0.1389 |
-1.84 |
2024/12/17 |
7.5672 |
-0.0258 |
-0.34 |
2024/12/16 |
7.5930 |
0.0306 |
0.4 |
2024/12/13 |
7.5624 |
-0.0124 |
-0.16 |
2024/12/12 |
7.5748 |
-0.0336 |
-0.44 |
2024/12/11 |
7.6084 |
0.053 |
0.7 |
2024/12/10 |
7.5554 |
-0.0301 |
-0.4 |
2024/12/09 |
7.5855 |
-0.041 |
-0.54 |
2024/12/06 |
7.6265 |
0.0287 |
0.38 |
2024/12/05 |
7.5978 |
-0.0229 |
-0.3 |
|