日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.8488 |
0.0715 |
0.81 |
2025/01/17 |
8.7773 |
0.0638 |
0.73 |
2025/01/16 |
8.7135 |
-0.0009 |
-0.01 |
2025/01/15 |
8.7144 |
0.1129 |
1.31 |
2025/01/14 |
8.6015 |
0.0185 |
0.22 |
2025/01/13 |
8.5830 |
-0.0436 |
-0.51 |
2025/01/10 |
8.6266 |
-0.1012 |
-1.16 |
2025/01/08 |
8.7278 |
-0.0087 |
-0.1 |
2025/01/07 |
8.7365 |
-0.0687 |
-0.78 |
2025/01/06 |
8.8052 |
0.0645 |
0.74 |
2025/01/03 |
8.7407 |
0.0733 |
0.85 |
2025/01/02 |
8.6674 |
-0.0129 |
-0.15 |
2024/12/31 |
8.6803 |
-0.0292 |
-0.34 |
2024/12/30 |
8.7095 |
-0.0605 |
-0.69 |
2024/12/27 |
8.7700 |
-0.0504 |
-0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.8204 |
-0.0107 |
-0.12 |
2024/12/24 |
8.8311 |
0.0489 |
0.56 |
2024/12/23 |
8.7822 |
0.0189 |
0.22 |
2024/12/20 |
8.7633 |
0.0605 |
0.7 |
2024/12/19 |
8.7028 |
-0.0403 |
-0.46 |
2024/12/18 |
8.7431 |
-0.1635 |
-1.84 |
2024/12/17 |
8.9066 |
-0.0305 |
-0.34 |
2024/12/16 |
8.9371 |
0.0361 |
0.41 |
2024/12/13 |
8.9010 |
-0.0146 |
-0.16 |
2024/12/12 |
8.9156 |
-0.0395 |
-0.44 |
2024/12/11 |
8.9551 |
0.0623 |
0.7 |
2024/12/10 |
8.8928 |
-0.0354 |
-0.4 |
2024/12/09 |
8.9282 |
-0.0482 |
-0.54 |
2024/12/06 |
8.9764 |
0.0338 |
0.38 |
2024/12/05 |
8.9426 |
-0.027 |
-0.3 |
|