日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1474 |
0.0361 |
0.45 |
2025/01/17 |
8.1113 |
0.0589 |
0.73 |
2025/01/16 |
8.0524 |
-0.0251 |
-0.31 |
2025/01/15 |
8.0775 |
0.1205 |
1.51 |
2025/01/14 |
7.9570 |
-0.0081 |
-0.1 |
2025/01/13 |
7.9651 |
-0.0143 |
-0.18 |
2025/01/10 |
7.9794 |
-0.0804 |
-1 |
2025/01/08 |
8.0598 |
0.0157 |
0.2 |
2025/01/07 |
8.0441 |
-0.0838 |
-1.03 |
2025/01/06 |
8.1279 |
0.0495 |
0.61 |
2025/01/03 |
8.0784 |
0.0428 |
0.53 |
2025/01/02 |
8.0356 |
0.0024 |
0.03 |
2024/12/31 |
8.0332 |
-0.0162 |
-0.2 |
2024/12/30 |
8.0494 |
-0.0564 |
-0.7 |
2024/12/27 |
8.1058 |
-0.0429 |
-0.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.1487 |
-0.0059 |
-0.07 |
2024/12/24 |
8.1546 |
0.0419 |
0.52 |
2024/12/23 |
8.1127 |
0.0159 |
0.2 |
2024/12/20 |
8.0968 |
0.0598 |
0.74 |
2024/12/19 |
8.0370 |
-0.0052 |
-0.06 |
2024/12/18 |
8.0422 |
-0.1571 |
-1.92 |
2024/12/17 |
8.1993 |
-0.0232 |
-0.28 |
2024/12/16 |
8.2225 |
0.0287 |
0.35 |
2024/12/13 |
8.1938 |
-0.0096 |
-0.12 |
2024/12/12 |
8.2034 |
-0.0407 |
-0.49 |
2024/12/11 |
8.2441 |
0.0699 |
0.86 |
2024/12/10 |
8.1742 |
-0.0382 |
-0.47 |
2024/12/09 |
8.2124 |
-0.0349 |
-0.42 |
2024/12/06 |
8.2473 |
0.0263 |
0.32 |
2024/12/05 |
8.2210 |
-0.028 |
-0.34 |
|