日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6352 |
0.0427 |
0.45 |
2025/01/17 |
9.5925 |
0.0696 |
0.73 |
2025/01/16 |
9.5229 |
-0.0296 |
-0.31 |
2025/01/15 |
9.5525 |
0.1425 |
1.51 |
2025/01/14 |
9.4100 |
-0.0095 |
-0.1 |
2025/01/13 |
9.4195 |
-0.017 |
-0.18 |
2025/01/10 |
9.4365 |
-0.095 |
-1 |
2025/01/08 |
9.5315 |
0.0185 |
0.19 |
2025/01/07 |
9.5130 |
-0.0991 |
-1.03 |
2025/01/06 |
9.6121 |
0.0585 |
0.61 |
2025/01/03 |
9.5536 |
0.09 |
0.95 |
2025/01/02 |
9.4636 |
0.0029 |
0.03 |
2024/12/31 |
9.4607 |
-0.0193 |
-0.2 |
2024/12/30 |
9.4800 |
-0.0664 |
-0.7 |
2024/12/27 |
9.5464 |
-0.0506 |
-0.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.5970 |
-0.0069 |
-0.07 |
2024/12/24 |
9.6039 |
0.0494 |
0.52 |
2024/12/23 |
9.5545 |
0.0187 |
0.2 |
2024/12/20 |
9.5358 |
0.0704 |
0.74 |
2024/12/19 |
9.4654 |
-0.0061 |
-0.06 |
2024/12/18 |
9.4715 |
-0.185 |
-1.92 |
2024/12/17 |
9.6565 |
-0.0273 |
-0.28 |
2024/12/16 |
9.6838 |
0.0338 |
0.35 |
2024/12/13 |
9.6500 |
-0.0113 |
-0.12 |
2024/12/12 |
9.6613 |
-0.048 |
-0.49 |
2024/12/11 |
9.7093 |
0.0824 |
0.86 |
2024/12/10 |
9.6269 |
-0.045 |
-0.47 |
2024/12/09 |
9.6719 |
-0.0411 |
-0.42 |
2024/12/06 |
9.7130 |
0.031 |
0.32 |
2024/12/05 |
9.6820 |
-0.033 |
-0.34 |
|