日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3034 |
0.1149 |
1.6 |
2025/01/17 |
7.1885 |
-0.0324 |
-0.45 |
2025/01/16 |
7.2209 |
0.0217 |
0.3 |
2025/01/15 |
7.1992 |
0.0619 |
0.87 |
2025/01/14 |
7.1373 |
-0.0537 |
-0.75 |
2025/01/13 |
7.1910 |
0.0221 |
0.31 |
2025/01/10 |
7.1689 |
-0.0358 |
-0.5 |
2025/01/08 |
7.2047 |
0.0358 |
0.5 |
2025/01/07 |
7.1689 |
0.0159 |
0.22 |
2025/01/06 |
7.1530 |
0.0198 |
0.28 |
2025/01/03 |
7.1332 |
0.0167 |
0.23 |
2025/01/02 |
7.1165 |
0.0013 |
0.02 |
2024/12/31 |
7.1152 |
0.0038 |
0.05 |
2024/12/30 |
7.1114 |
-0.0576 |
-0.8 |
2024/12/27 |
7.1690 |
-0.012 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.1810 |
0.0099 |
0.14 |
2024/12/24 |
7.1711 |
0.0235 |
0.33 |
2024/12/23 |
7.1476 |
0.0513 |
0.72 |
2024/12/20 |
7.0963 |
0.0009 |
0.01 |
2024/12/19 |
7.0954 |
-0.0812 |
-1.13 |
2024/12/18 |
7.1766 |
-0.0911 |
-1.25 |
2024/12/17 |
7.2677 |
-0.0085 |
-0.12 |
2024/12/16 |
7.2762 |
-0.0195 |
-0.27 |
2024/12/13 |
7.2957 |
-0.0302 |
-0.41 |
2024/12/12 |
7.3259 |
-0.0562 |
-0.76 |
2024/12/11 |
7.3821 |
-0.0371 |
-0.5 |
2024/12/10 |
7.4192 |
-0.0281 |
-0.38 |
2024/12/09 |
7.4473 |
0.0082 |
0.11 |
2024/12/06 |
7.4391 |
-0.0015 |
-0.02 |
2024/12/05 |
7.4406 |
-0.0581 |
-0.77 |
|