日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.6304 |
0.1358 |
1.6 |
2025/01/17 |
8.4946 |
-0.0383 |
-0.45 |
2025/01/16 |
8.5329 |
0.0257 |
0.3 |
2025/01/15 |
8.5072 |
0.0731 |
0.87 |
2025/01/14 |
8.4341 |
-0.0634 |
-0.75 |
2025/01/13 |
8.4975 |
0.0261 |
0.31 |
2025/01/10 |
8.4714 |
-0.0423 |
-0.5 |
2025/01/08 |
8.5137 |
0.0423 |
0.5 |
2025/01/07 |
8.4714 |
0.0188 |
0.22 |
2025/01/06 |
8.4526 |
0.0233 |
0.28 |
2025/01/03 |
8.4293 |
0.0545 |
0.65 |
2025/01/02 |
8.3748 |
0.0016 |
0.02 |
2024/12/31 |
8.3732 |
0.0045 |
0.05 |
2024/12/30 |
8.3687 |
-0.0678 |
-0.8 |
2024/12/27 |
8.4365 |
-0.0141 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.4506 |
0.0115 |
0.14 |
2024/12/24 |
8.4391 |
0.0277 |
0.33 |
2024/12/23 |
8.4114 |
0.0604 |
0.72 |
2024/12/20 |
8.3510 |
0.001 |
0.01 |
2024/12/19 |
8.3500 |
-0.0955 |
-1.13 |
2024/12/18 |
8.4455 |
-0.1072 |
-1.25 |
2024/12/17 |
8.5527 |
-0.01 |
-0.12 |
2024/12/16 |
8.5627 |
-0.023 |
-0.27 |
2024/12/13 |
8.5857 |
-0.0355 |
-0.41 |
2024/12/12 |
8.6212 |
-0.0661 |
-0.76 |
2024/12/11 |
8.6873 |
-0.0437 |
-0.5 |
2024/12/10 |
8.7310 |
-0.033 |
-0.38 |
2024/12/09 |
8.7640 |
0.0096 |
0.11 |
2024/12/06 |
8.7544 |
-0.0017 |
-0.02 |
2024/12/05 |
8.7561 |
-0.0684 |
-0.78 |
|