日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9401 |
0.0963 |
1.23 |
2025/01/17 |
7.8438 |
-0.0355 |
-0.45 |
2025/01/16 |
7.8793 |
0.0002 |
0 |
2025/01/15 |
7.8791 |
0.0832 |
1.07 |
2025/01/14 |
7.7959 |
-0.0835 |
-1.06 |
2025/01/13 |
7.8794 |
0.0498 |
0.64 |
2025/01/10 |
7.8296 |
-0.0262 |
-0.33 |
2025/01/08 |
7.8558 |
0.0616 |
0.79 |
2025/01/07 |
7.7942 |
-0.002 |
-0.03 |
2025/01/06 |
7.7962 |
0.0119 |
0.15 |
2025/01/03 |
7.7843 |
0.0262 |
0.34 |
2025/01/02 |
7.7581 |
0.0151 |
0.2 |
2024/12/31 |
7.7430 |
0.0143 |
0.19 |
2024/12/30 |
7.7287 |
-0.063 |
-0.81 |
2024/12/27 |
7.7917 |
-0.0097 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.8014 |
0.0144 |
0.18 |
2024/12/24 |
7.7870 |
0.0225 |
0.29 |
2024/12/23 |
7.7645 |
0.0542 |
0.7 |
2024/12/20 |
7.7103 |
0.0045 |
0.06 |
2024/12/19 |
7.7058 |
-0.0579 |
-0.75 |
2024/12/18 |
7.7637 |
-0.1049 |
-1.33 |
2024/12/17 |
7.8686 |
-0.0047 |
-0.06 |
2024/12/16 |
7.8733 |
-0.0254 |
-0.32 |
2024/12/13 |
7.8987 |
-0.0291 |
-0.37 |
2024/12/12 |
7.9278 |
-0.0649 |
-0.81 |
2024/12/11 |
7.9927 |
-0.0282 |
-0.35 |
2024/12/10 |
8.0209 |
-0.0357 |
-0.44 |
2024/12/09 |
8.0566 |
0.0176 |
0.22 |
2024/12/06 |
8.0390 |
-0.006 |
-0.07 |
2024/12/05 |
8.0450 |
-0.066 |
-0.81 |
|