日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3951 |
0.1144 |
1.23 |
2025/01/17 |
9.2807 |
-0.0421 |
-0.45 |
2025/01/16 |
9.3228 |
0.0007 |
0.01 |
2025/01/15 |
9.3221 |
0.0981 |
1.06 |
2025/01/14 |
9.2240 |
-0.0983 |
-1.05 |
2025/01/13 |
9.3223 |
0.0585 |
0.63 |
2025/01/10 |
9.2638 |
-0.0313 |
-0.34 |
2025/01/08 |
9.2951 |
0.0725 |
0.79 |
2025/01/07 |
9.2226 |
-0.002 |
-0.02 |
2025/01/06 |
9.2246 |
0.0142 |
0.15 |
2025/01/03 |
9.2104 |
0.0688 |
0.75 |
2025/01/02 |
9.1416 |
0.0175 |
0.19 |
2024/12/31 |
9.1241 |
0.0167 |
0.18 |
2024/12/30 |
9.1074 |
-0.0742 |
-0.81 |
2024/12/27 |
9.1816 |
-0.0114 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.1930 |
0.0168 |
0.18 |
2024/12/24 |
9.1762 |
0.0265 |
0.29 |
2024/12/23 |
9.1497 |
0.0639 |
0.7 |
2024/12/20 |
9.0858 |
0.0053 |
0.06 |
2024/12/19 |
9.0805 |
-0.0687 |
-0.75 |
2024/12/18 |
9.1492 |
-0.1236 |
-1.33 |
2024/12/17 |
9.2728 |
-0.0056 |
-0.06 |
2024/12/16 |
9.2784 |
-0.0299 |
-0.32 |
2024/12/13 |
9.3083 |
-0.0343 |
-0.37 |
2024/12/12 |
9.3426 |
-0.0764 |
-0.81 |
2024/12/11 |
9.4190 |
-0.0334 |
-0.35 |
2024/12/10 |
9.4524 |
-0.0421 |
-0.44 |
2024/12/09 |
9.4945 |
0.0207 |
0.22 |
2024/12/06 |
9.4738 |
-0.0071 |
-0.07 |
2024/12/05 |
9.4809 |
-0.0777 |
-0.81 |
|