日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.9957 |
0.0521 |
0.48 |
2025/01/20 |
10.9436 |
0.0311 |
0.28 |
2025/01/17 |
10.9125 |
0.0475 |
0.44 |
2025/01/16 |
10.8650 |
0.0461 |
0.43 |
2025/01/15 |
10.8189 |
0.1204 |
1.13 |
2025/01/14 |
10.6985 |
0.0568 |
0.53 |
2025/01/13 |
10.6417 |
-0.0295 |
-0.28 |
2025/01/10 |
10.6712 |
-0.1121 |
-1.04 |
2025/01/09 |
10.7833 |
0.0064 |
0.06 |
2025/01/08 |
10.7769 |
-0.0292 |
-0.27 |
2025/01/07 |
10.8061 |
-0.0548 |
-0.5 |
2025/01/06 |
10.8609 |
0.0559 |
0.52 |
2025/01/03 |
10.8050 |
0.0225 |
0.21 |
2025/01/02 |
10.7825 |
0.0097 |
0.09 |
2024/12/31 |
10.7728 |
0.007 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.7658 |
-0.0392 |
-0.36 |
2024/12/27 |
10.8050 |
-0.0492 |
-0.45 |
2024/12/26 |
10.8542 |
0.0282 |
0.26 |
2024/12/24 |
10.8260 |
0.0361 |
0.33 |
2024/12/23 |
10.7899 |
-0.0254 |
-0.23 |
2024/12/20 |
10.8153 |
0.0643 |
0.6 |
2024/12/19 |
10.7510 |
-0.1462 |
-1.34 |
2024/12/18 |
10.8972 |
-0.0633 |
-0.58 |
2024/12/17 |
10.9605 |
-0.0718 |
-0.65 |
2024/12/16 |
11.0323 |
-0.02 |
-0.18 |
2024/12/13 |
11.0523 |
-0.0548 |
-0.49 |
2024/12/12 |
11.1071 |
-0.0404 |
-0.36 |
2024/12/11 |
11.1475 |
0.0085 |
0.08 |
2024/12/10 |
11.1390 |
-0.0595 |
-0.53 |
2024/12/09 |
11.1985 |
0.0119 |
0.11 |
|