日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1570 |
0.0386 |
0.48 |
2025/01/20 |
8.1184 |
0.0232 |
0.29 |
2025/01/17 |
8.0952 |
0.0352 |
0.44 |
2025/01/16 |
8.0600 |
0.0342 |
0.43 |
2025/01/15 |
8.0258 |
0.0893 |
1.13 |
2025/01/14 |
7.9365 |
0.0421 |
0.53 |
2025/01/13 |
7.8944 |
-0.0219 |
-0.28 |
2025/01/10 |
7.9163 |
-0.0831 |
-1.04 |
2025/01/09 |
7.9994 |
0.0047 |
0.06 |
2025/01/08 |
7.9947 |
-0.0216 |
-0.27 |
2025/01/07 |
8.0163 |
-0.0407 |
-0.51 |
2025/01/06 |
8.0570 |
0.0415 |
0.52 |
2025/01/03 |
8.0155 |
-0.0167 |
-0.21 |
2025/01/02 |
8.0322 |
0.0073 |
0.09 |
2024/12/31 |
8.0249 |
0.0052 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.0197 |
-0.0292 |
-0.36 |
2024/12/27 |
8.0489 |
-0.0367 |
-0.45 |
2024/12/26 |
8.0856 |
0.021 |
0.26 |
2024/12/24 |
8.0646 |
0.027 |
0.34 |
2024/12/23 |
8.0376 |
-0.019 |
-0.24 |
2024/12/20 |
8.0566 |
0.0479 |
0.6 |
2024/12/19 |
8.0087 |
-0.1089 |
-1.34 |
2024/12/18 |
8.1176 |
-0.0471 |
-0.58 |
2024/12/17 |
8.1647 |
-0.0535 |
-0.65 |
2024/12/16 |
8.2182 |
-0.0149 |
-0.18 |
2024/12/13 |
8.2331 |
-0.0409 |
-0.49 |
2024/12/12 |
8.2740 |
-0.0301 |
-0.36 |
2024/12/11 |
8.3041 |
0.0064 |
0.08 |
2024/12/10 |
8.2977 |
-0.0444 |
-0.53 |
2024/12/09 |
8.3421 |
0.0089 |
0.11 |
|