日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1337 |
0.0393 |
0.49 |
2025/01/20 |
8.0944 |
0.0229 |
0.28 |
2025/01/17 |
8.0715 |
0.0332 |
0.41 |
2025/01/16 |
8.0383 |
0.0327 |
0.41 |
2025/01/15 |
8.0056 |
0.0881 |
1.11 |
2025/01/14 |
7.9175 |
0.0442 |
0.56 |
2025/01/13 |
7.8733 |
-0.0224 |
-0.28 |
2025/01/10 |
7.8957 |
-0.0824 |
-1.03 |
2025/01/09 |
7.9781 |
0.0053 |
0.07 |
2025/01/08 |
7.9728 |
-0.0229 |
-0.29 |
2025/01/07 |
7.9957 |
-0.0407 |
-0.51 |
2025/01/06 |
8.0364 |
0.0408 |
0.51 |
2025/01/03 |
7.9956 |
-0.0174 |
-0.22 |
2025/01/02 |
8.0130 |
0.0089 |
0.11 |
2024/12/31 |
8.0041 |
0.0021 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.0020 |
-0.0317 |
-0.39 |
2024/12/27 |
8.0337 |
-0.0372 |
-0.46 |
2024/12/26 |
8.0709 |
0.0206 |
0.26 |
2024/12/24 |
8.0503 |
0.0265 |
0.33 |
2024/12/23 |
8.0238 |
-0.0187 |
-0.23 |
2024/12/20 |
8.0425 |
0.051 |
0.64 |
2024/12/19 |
7.9915 |
-0.1121 |
-1.38 |
2024/12/18 |
8.1036 |
-0.0481 |
-0.59 |
2024/12/17 |
8.1517 |
-0.0535 |
-0.65 |
2024/12/16 |
8.2052 |
-0.0136 |
-0.17 |
2024/12/13 |
8.2188 |
-0.0411 |
-0.5 |
2024/12/12 |
8.2599 |
-0.0316 |
-0.38 |
2024/12/11 |
8.2915 |
0.0053 |
0.06 |
2024/12/10 |
8.2862 |
-0.0457 |
-0.55 |
2024/12/09 |
8.3319 |
0.0064 |
0.08 |
|