日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
11.0248 |
0.0411 |
0.37 |
2025/01/20 |
10.9837 |
0.0116 |
0.11 |
2025/01/17 |
10.9721 |
0.0478 |
0.44 |
2025/01/16 |
10.9243 |
0.0222 |
0.2 |
2025/01/15 |
10.9021 |
0.1364 |
1.27 |
2025/01/14 |
10.7657 |
0.0327 |
0.3 |
2025/01/13 |
10.7330 |
-0.0051 |
-0.05 |
2025/01/10 |
10.7381 |
-0.1091 |
-1.01 |
2025/01/09 |
10.8472 |
0.0146 |
0.13 |
2025/01/08 |
10.8326 |
-0.0085 |
-0.08 |
2025/01/07 |
10.8411 |
-0.0732 |
-0.67 |
2025/01/06 |
10.9143 |
0.0458 |
0.42 |
2025/01/03 |
10.8685 |
0.0304 |
0.28 |
2025/01/02 |
10.8381 |
0.0229 |
0.21 |
2024/12/31 |
10.8152 |
0.0168 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.7984 |
-0.0397 |
-0.37 |
2024/12/27 |
10.8381 |
-0.0466 |
-0.43 |
2024/12/26 |
10.8847 |
0.0311 |
0.29 |
2024/12/24 |
10.8536 |
0.0331 |
0.31 |
2024/12/23 |
10.8205 |
-0.0284 |
-0.26 |
2024/12/20 |
10.8489 |
0.0691 |
0.64 |
2024/12/19 |
10.7798 |
-0.1113 |
-1.02 |
2024/12/18 |
10.8911 |
-0.0706 |
-0.64 |
2024/12/17 |
10.9617 |
-0.0679 |
-0.62 |
2024/12/16 |
11.0296 |
-0.0248 |
-0.22 |
2024/12/13 |
11.0544 |
-0.0509 |
-0.46 |
2024/12/12 |
11.1053 |
-0.0451 |
-0.4 |
2024/12/11 |
11.1504 |
0.0207 |
0.19 |
2024/12/10 |
11.1297 |
-0.0652 |
-0.58 |
2024/12/09 |
11.1949 |
0.0185 |
0.17 |
|