日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5188 |
0.0281 |
0.38 |
2025/01/20 |
7.4907 |
0.0082 |
0.11 |
2025/01/17 |
7.4825 |
0.0326 |
0.44 |
2025/01/16 |
7.4499 |
0.0155 |
0.21 |
2025/01/15 |
7.4344 |
0.0928 |
1.26 |
2025/01/14 |
7.3416 |
0.0227 |
0.31 |
2025/01/13 |
7.3189 |
-0.0039 |
-0.05 |
2025/01/10 |
7.3228 |
-0.0745 |
-1.01 |
2025/01/09 |
7.3973 |
0.0097 |
0.13 |
2025/01/08 |
7.3876 |
-0.0062 |
-0.08 |
2025/01/07 |
7.3938 |
-0.0495 |
-0.67 |
2025/01/06 |
7.4433 |
0.0313 |
0.42 |
2025/01/03 |
7.4120 |
-0.0101 |
-0.14 |
2025/01/02 |
7.4221 |
0.0154 |
0.21 |
2024/12/31 |
7.4067 |
0.0114 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.3953 |
-0.0272 |
-0.37 |
2024/12/27 |
7.4225 |
-0.032 |
-0.43 |
2024/12/26 |
7.4545 |
0.0213 |
0.29 |
2024/12/24 |
7.4332 |
0.0226 |
0.3 |
2024/12/23 |
7.4106 |
-0.0194 |
-0.26 |
2024/12/20 |
7.4300 |
0.0465 |
0.63 |
2024/12/19 |
7.3835 |
-0.0804 |
-1.08 |
2024/12/18 |
7.4639 |
-0.0483 |
-0.64 |
2024/12/17 |
7.5122 |
-0.0466 |
-0.62 |
2024/12/16 |
7.5588 |
-0.017 |
-0.22 |
2024/12/13 |
7.5758 |
-0.0348 |
-0.46 |
2024/12/12 |
7.6106 |
-0.0309 |
-0.4 |
2024/12/11 |
7.6415 |
0.0141 |
0.18 |
2024/12/10 |
7.6274 |
-0.0447 |
-0.58 |
2024/12/09 |
7.6721 |
0.0127 |
0.17 |
|