日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.0162 |
0.0084 |
0.12 |
2025/01/20 |
7.0078 |
0.02 |
0.29 |
2025/01/17 |
6.9878 |
-0.0009 |
-0.01 |
2025/01/16 |
6.9887 |
0.0032 |
0.05 |
2025/01/15 |
6.9855 |
-0.0005 |
-0.01 |
2025/01/14 |
6.9860 |
-0.001 |
-0.01 |
2025/01/13 |
6.9870 |
-0.0146 |
-0.21 |
2025/01/10 |
7.0016 |
0.0024 |
0.03 |
2025/01/09 |
6.9992 |
-0.001 |
-0.01 |
2025/01/08 |
7.0002 |
0.0003 |
0 |
2025/01/07 |
6.9999 |
-0.0025 |
-0.04 |
2025/01/06 |
7.0024 |
-0.0047 |
-0.07 |
2025/01/03 |
7.0071 |
-0.0024 |
-0.03 |
2025/01/02 |
7.0095 |
0.0103 |
0.15 |
2024/12/31 |
6.9992 |
-0.0041 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.0033 |
0.0354 |
0.51 |
2024/12/27 |
6.9679 |
-0.0003 |
0 |
2024/12/26 |
6.9682 |
-0.0023 |
-0.03 |
2024/12/24 |
6.9705 |
0.0009 |
0.01 |
2024/12/23 |
6.9696 |
0.0043 |
0.06 |
2024/12/20 |
6.9653 |
-0.005 |
-0.07 |
2024/12/19 |
6.9703 |
-0.0226 |
-0.32 |
2024/12/18 |
6.9929 |
-0.0218 |
-0.31 |
2024/12/17 |
7.0147 |
-0.0099 |
-0.14 |
2024/12/16 |
7.0246 |
0.0002 |
0 |
2024/12/13 |
7.0244 |
-0.0043 |
-0.06 |
2024/12/12 |
7.0287 |
-0.0007 |
-0.01 |
2024/12/11 |
7.0294 |
0.001 |
0.01 |
2024/12/10 |
7.0284 |
0.0055 |
0.08 |
2024/12/09 |
7.0229 |
0.0097 |
0.14 |
|