日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1607 |
-0.0018 |
-0.02 |
2025/01/20 |
10.1625 |
-0.0031 |
-0.03 |
2025/01/17 |
10.1656 |
-0.0022 |
-0.02 |
2025/01/16 |
10.1678 |
-0.0035 |
-0.03 |
2025/01/15 |
10.1713 |
0.0434 |
0.43 |
2025/01/14 |
10.1279 |
-0.0223 |
-0.22 |
2025/01/13 |
10.1502 |
0.0131 |
0.13 |
2025/01/10 |
10.1371 |
-0.0126 |
-0.12 |
2025/01/09 |
10.1497 |
0.0078 |
0.08 |
2025/01/08 |
10.1419 |
0.0217 |
0.21 |
2025/01/07 |
10.1202 |
-0.0263 |
-0.26 |
2025/01/06 |
10.1465 |
-0.0106 |
-0.1 |
2025/01/03 |
10.1571 |
0.0068 |
0.07 |
2025/01/02 |
10.1503 |
0.013 |
0.13 |
2024/12/31 |
10.1373 |
0.0066 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.1307 |
0.0132 |
0.13 |
2024/12/27 |
10.1175 |
-0.0067 |
-0.07 |
2024/12/26 |
10.1242 |
0.0083 |
0.08 |
2024/12/24 |
10.1159 |
-0.0025 |
-0.02 |
2024/12/23 |
10.1184 |
-0.0079 |
-0.08 |
2024/12/20 |
10.1263 |
0.004 |
0.04 |
2024/12/19 |
10.1223 |
0.0002 |
0 |
2024/12/18 |
10.1221 |
-0.0303 |
-0.3 |
2024/12/17 |
10.1524 |
0.0029 |
0.03 |
2024/12/16 |
10.1495 |
-0.0063 |
-0.06 |
2024/12/13 |
10.1558 |
-0.0087 |
-0.09 |
2024/12/12 |
10.1645 |
-0.0119 |
-0.12 |
2024/12/11 |
10.1764 |
0.0046 |
0.05 |
2024/12/10 |
10.1718 |
-0.0091 |
-0.09 |
2024/12/09 |
10.1809 |
0.0064 |
0.06 |
|