日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.5730 |
0.0054 |
0.1 |
2025/01/20 |
5.5676 |
0.0083 |
0.15 |
2025/01/17 |
5.5593 |
-0.0026 |
-0.05 |
2025/01/16 |
5.5619 |
0.0095 |
0.17 |
2025/01/15 |
5.5524 |
0.015 |
0.27 |
2025/01/14 |
5.5374 |
0.0021 |
0.04 |
2025/01/13 |
5.5353 |
-0.0067 |
-0.12 |
2025/01/10 |
5.5420 |
-0.0085 |
-0.15 |
2025/01/09 |
5.5505 |
0.0006 |
0.01 |
2025/01/08 |
5.5499 |
0.0014 |
0.03 |
2025/01/07 |
5.5485 |
-0.0051 |
-0.09 |
2025/01/06 |
5.5536 |
-0.0011 |
-0.02 |
2025/01/03 |
5.5547 |
-0.043 |
-0.77 |
2025/01/02 |
5.5977 |
0.0012 |
0.02 |
2024/12/31 |
5.5965 |
-0.0037 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
5.6002 |
0.0055 |
0.1 |
2024/12/27 |
5.5947 |
-0.0057 |
-0.1 |
2024/12/26 |
5.6004 |
0.0026 |
0.05 |
2024/12/24 |
5.5978 |
0 |
0 |
2024/12/23 |
5.5978 |
-0.0031 |
-0.06 |
2024/12/20 |
5.6009 |
0.0025 |
0.04 |
2024/12/19 |
5.5984 |
-0.0179 |
-0.32 |
2024/12/18 |
5.6163 |
-0.0138 |
-0.25 |
2024/12/17 |
5.6301 |
-0.0008 |
-0.01 |
2024/12/16 |
5.6309 |
0 |
0 |
2024/12/13 |
5.6309 |
-0.0073 |
-0.13 |
2024/12/12 |
5.6382 |
-0.005 |
-0.09 |
2024/12/11 |
5.6432 |
-0.0049 |
-0.09 |
2024/12/10 |
5.6481 |
-0.0031 |
-0.05 |
2024/12/09 |
5.6512 |
-0.0015 |
-0.03 |
|