日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.2975 |
0.006 |
0.08 |
2025/01/20 |
7.2915 |
0.0106 |
0.15 |
2025/01/17 |
7.2809 |
-0.0017 |
-0.02 |
2025/01/16 |
7.2826 |
0.0137 |
0.19 |
2025/01/15 |
7.2689 |
0.0205 |
0.28 |
2025/01/14 |
7.2484 |
0.0009 |
0.01 |
2025/01/13 |
7.2475 |
-0.0082 |
-0.11 |
2025/01/10 |
7.2557 |
-0.0117 |
-0.16 |
2025/01/09 |
7.2674 |
-0.0001 |
0 |
2025/01/08 |
7.2675 |
0.0011 |
0.02 |
2025/01/07 |
7.2664 |
-0.0065 |
-0.09 |
2025/01/06 |
7.2729 |
-0.0009 |
-0.01 |
2025/01/03 |
7.2738 |
-0.0428 |
-0.58 |
2025/01/02 |
7.3166 |
0.0001 |
0 |
2024/12/31 |
7.3165 |
-0.0022 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.3187 |
0.0095 |
0.13 |
2024/12/27 |
7.3092 |
-0.0069 |
-0.09 |
2024/12/26 |
7.3161 |
0.0037 |
0.05 |
2024/12/24 |
7.3124 |
0.0003 |
0 |
2024/12/23 |
7.3121 |
-0.0042 |
-0.06 |
2024/12/20 |
7.3163 |
0.0003 |
0 |
2024/12/19 |
7.3160 |
-0.0206 |
-0.28 |
2024/12/18 |
7.3366 |
-0.0171 |
-0.23 |
2024/12/17 |
7.3537 |
-0.0007 |
-0.01 |
2024/12/16 |
7.3544 |
-0.0017 |
-0.02 |
2024/12/13 |
7.3561 |
-0.0091 |
-0.12 |
2024/12/12 |
7.3652 |
-0.0056 |
-0.08 |
2024/12/11 |
7.3708 |
-0.0049 |
-0.07 |
2024/12/10 |
7.3757 |
-0.0029 |
-0.04 |
2024/12/09 |
7.3786 |
-0.0002 |
0 |
|