日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.8415 |
-0.0021 |
-0.02 |
2025/01/20 |
10.8436 |
-0.0036 |
-0.03 |
2025/01/17 |
10.8472 |
-0.0024 |
-0.02 |
2025/01/16 |
10.8496 |
-0.0035 |
-0.03 |
2025/01/15 |
10.8531 |
0.0458 |
0.42 |
2025/01/14 |
10.8073 |
-0.0236 |
-0.22 |
2025/01/13 |
10.8309 |
0.013 |
0.12 |
2025/01/10 |
10.8179 |
-0.0137 |
-0.13 |
2025/01/09 |
10.8316 |
0.0081 |
0.07 |
2025/01/08 |
10.8235 |
0.0227 |
0.21 |
2025/01/07 |
10.8008 |
-0.028 |
-0.26 |
2025/01/06 |
10.8288 |
-0.0118 |
-0.11 |
2025/01/03 |
10.8406 |
0.0069 |
0.06 |
2025/01/02 |
10.8337 |
0.0133 |
0.12 |
2024/12/31 |
10.8204 |
0.0067 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.8137 |
0.0136 |
0.13 |
2024/12/27 |
10.8001 |
-0.0074 |
-0.07 |
2024/12/26 |
10.8075 |
0.0083 |
0.08 |
2024/12/24 |
10.7992 |
-0.0028 |
-0.03 |
2024/12/23 |
10.8020 |
-0.009 |
-0.08 |
2024/12/20 |
10.8110 |
0.004 |
0.04 |
2024/12/19 |
10.8070 |
-0.0005 |
0 |
2024/12/18 |
10.8075 |
-0.0325 |
-0.3 |
2024/12/17 |
10.8400 |
0.0028 |
0.03 |
2024/12/16 |
10.8372 |
-0.0072 |
-0.07 |
2024/12/13 |
10.8444 |
-0.0096 |
-0.09 |
2024/12/12 |
10.8540 |
-0.0128 |
-0.12 |
2024/12/11 |
10.8668 |
0.0045 |
0.04 |
2024/12/10 |
10.8623 |
-0.0096 |
-0.09 |
2024/12/09 |
10.8719 |
0.0057 |
0.05 |
|