日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.9913 |
-0.0011 |
-0.02 |
2025/01/20 |
5.9924 |
-0.002 |
-0.03 |
2025/01/17 |
5.9944 |
-0.0013 |
-0.02 |
2025/01/16 |
5.9957 |
-0.0019 |
-0.03 |
2025/01/15 |
5.9976 |
0.0251 |
0.42 |
2025/01/14 |
5.9725 |
-0.0128 |
-0.21 |
2025/01/13 |
5.9853 |
0.007 |
0.12 |
2025/01/10 |
5.9783 |
-0.0076 |
-0.13 |
2025/01/09 |
5.9859 |
0.0044 |
0.07 |
2025/01/08 |
5.9815 |
0.0125 |
0.21 |
2025/01/07 |
5.9690 |
-0.0154 |
-0.26 |
2025/01/06 |
5.9844 |
-0.0065 |
-0.11 |
2025/01/03 |
5.9909 |
-0.0381 |
-0.63 |
2025/01/02 |
6.0290 |
0.0074 |
0.12 |
2024/12/31 |
6.0216 |
0.0037 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.0179 |
0.0076 |
0.13 |
2024/12/27 |
6.0103 |
-0.0042 |
-0.07 |
2024/12/26 |
6.0145 |
0.0047 |
0.08 |
2024/12/24 |
6.0098 |
-0.0016 |
-0.03 |
2024/12/23 |
6.0114 |
-0.005 |
-0.08 |
2024/12/20 |
6.0164 |
0.0022 |
0.04 |
2024/12/19 |
6.0142 |
-0.0002 |
0 |
2024/12/18 |
6.0144 |
-0.0181 |
-0.3 |
2024/12/17 |
6.0325 |
0.0016 |
0.03 |
2024/12/16 |
6.0309 |
-0.0041 |
-0.07 |
2024/12/13 |
6.0350 |
-0.0053 |
-0.09 |
2024/12/12 |
6.0403 |
-0.0071 |
-0.12 |
2024/12/11 |
6.0474 |
0.0025 |
0.04 |
2024/12/10 |
6.0449 |
-0.0054 |
-0.09 |
2024/12/09 |
6.0503 |
0.0032 |
0.05 |
|