日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.9093 |
0.0068 |
0.1 |
2025/01/17 |
6.9025 |
-0.006 |
-0.09 |
2025/01/16 |
6.9085 |
0.0036 |
0.05 |
2025/01/15 |
6.9049 |
0.0025 |
0.04 |
2025/01/14 |
6.9024 |
-0.0032 |
-0.05 |
2025/01/13 |
6.9056 |
0.0075 |
0.11 |
2025/01/10 |
6.8981 |
0.0037 |
0.05 |
2025/01/09 |
6.8944 |
0.0036 |
0.05 |
2025/01/08 |
6.8908 |
0.0112 |
0.16 |
2025/01/07 |
6.8796 |
-0.0039 |
-0.06 |
2025/01/06 |
6.8835 |
0.0027 |
0.04 |
2025/01/03 |
6.8808 |
-0.1887 |
-2.67 |
2025/01/02 |
7.0695 |
0.0006 |
0.01 |
2024/12/31 |
7.0689 |
0.0027 |
0.04 |
2024/12/30 |
7.0662 |
0.0044 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.0618 |
0.0077 |
0.11 |
2024/12/26 |
7.0541 |
0.0051 |
0.07 |
2024/12/24 |
7.0490 |
0.0103 |
0.15 |
2024/12/23 |
7.0387 |
0.0061 |
0.09 |
2024/12/20 |
7.0326 |
0.0062 |
0.09 |
2024/12/19 |
7.0264 |
0.009 |
0.13 |
2024/12/18 |
7.0174 |
-0.0014 |
-0.02 |
2024/12/17 |
7.0188 |
0.0106 |
0.15 |
2024/12/16 |
7.0082 |
0.001 |
0.01 |
2024/12/13 |
7.0072 |
0.0138 |
0.2 |
2024/12/12 |
6.9934 |
-0.0107 |
-0.15 |
2024/12/11 |
7.0041 |
0.0005 |
0.01 |
2024/12/10 |
7.0036 |
0.0005 |
0.01 |
2024/12/09 |
7.0031 |
-0.007 |
-0.1 |
2024/12/06 |
7.0101 |
0.0041 |
0.06 |
|