日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3660 |
0.0102 |
0.14 |
2025/01/17 |
7.3558 |
-0.001 |
-0.01 |
2025/01/16 |
7.3568 |
0.0018 |
0.02 |
2025/01/15 |
7.3550 |
0.0064 |
0.09 |
2025/01/14 |
7.3486 |
0.0038 |
0.05 |
2025/01/13 |
7.3448 |
0.0016 |
0.02 |
2025/01/10 |
7.3432 |
-0.0011 |
-0.01 |
2025/01/09 |
7.3443 |
0.0048 |
0.07 |
2025/01/08 |
7.3395 |
0.003 |
0.04 |
2025/01/07 |
7.3365 |
-0.0005 |
-0.01 |
2025/01/06 |
7.3370 |
0.0016 |
0.02 |
2025/01/03 |
7.3354 |
-0.0995 |
-1.34 |
2025/01/02 |
7.4349 |
0.0084 |
0.11 |
2024/12/31 |
7.4265 |
-0.0047 |
-0.06 |
2024/12/30 |
7.4312 |
0.0002 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.4310 |
0.0026 |
0.04 |
2024/12/26 |
7.4284 |
0.0011 |
0.01 |
2024/12/24 |
7.4273 |
0.0002 |
0 |
2024/12/23 |
7.4271 |
0.0028 |
0.04 |
2024/12/20 |
7.4243 |
0.0023 |
0.03 |
2024/12/19 |
7.4220 |
-0.0035 |
-0.05 |
2024/12/18 |
7.4255 |
-0.0029 |
-0.04 |
2024/12/17 |
7.4284 |
0.0013 |
0.02 |
2024/12/16 |
7.4271 |
0.0027 |
0.04 |
2024/12/13 |
7.4244 |
0.0009 |
0.01 |
2024/12/12 |
7.4235 |
-0.0025 |
-0.03 |
2024/12/11 |
7.4260 |
-0.0016 |
-0.02 |
2024/12/10 |
7.4276 |
-0.0031 |
-0.04 |
2024/12/09 |
7.4307 |
0.0013 |
0.02 |
2024/12/06 |
7.4294 |
0.0026 |
0.04 |
|