日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4606 |
0.005 |
0.05 |
2025/01/17 |
9.4556 |
-0.0008 |
-0.01 |
2025/01/16 |
9.4564 |
0.0024 |
0.03 |
2025/01/15 |
9.4540 |
0.0084 |
0.09 |
2025/01/14 |
9.4456 |
0.0032 |
0.03 |
2025/01/13 |
9.4424 |
0.0032 |
0.03 |
2025/01/10 |
9.4392 |
-0.0022 |
-0.02 |
2025/01/09 |
9.4414 |
0.006 |
0.06 |
2025/01/08 |
9.4354 |
0.0062 |
0.07 |
2025/01/07 |
9.4292 |
-0.0033 |
-0.03 |
2025/01/06 |
9.4325 |
0.0029 |
0.03 |
2025/01/03 |
9.4296 |
0.0035 |
0.04 |
2025/01/02 |
9.4261 |
0.0097 |
0.1 |
2024/12/31 |
9.4164 |
-0.0025 |
-0.03 |
2024/12/30 |
9.4189 |
0.0015 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.4174 |
0.0031 |
0.03 |
2024/12/26 |
9.4143 |
0.0022 |
0.02 |
2024/12/24 |
9.4121 |
-0.0008 |
-0.01 |
2024/12/23 |
9.4129 |
0.0044 |
0.05 |
2024/12/20 |
9.4085 |
0.0019 |
0.02 |
2024/12/19 |
9.4066 |
-0.0017 |
-0.02 |
2024/12/18 |
9.4083 |
-0.0035 |
-0.04 |
2024/12/17 |
9.4118 |
0.0022 |
0.02 |
2024/12/16 |
9.4096 |
0.0042 |
0.04 |
2024/12/13 |
9.4054 |
0.0023 |
0.02 |
2024/12/12 |
9.4031 |
-0.0037 |
-0.04 |
2024/12/11 |
9.4068 |
0.0007 |
0.01 |
2024/12/10 |
9.4061 |
-0.0054 |
-0.06 |
2024/12/09 |
9.4115 |
0.0021 |
0.02 |
2024/12/06 |
9.4094 |
0.0031 |
0.03 |
|