日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6456 |
0.0053 |
0.07 |
2025/01/17 |
7.6403 |
0.0003 |
0 |
2025/01/16 |
7.6400 |
0.0021 |
0.03 |
2025/01/15 |
7.6379 |
0.0084 |
0.11 |
2025/01/14 |
7.6295 |
0.0027 |
0.04 |
2025/01/13 |
7.6268 |
0.0004 |
0.01 |
2025/01/10 |
7.6264 |
-0.0022 |
-0.03 |
2025/01/09 |
7.6286 |
0.0021 |
0.03 |
2025/01/08 |
7.6265 |
0.0014 |
0.02 |
2025/01/07 |
7.6251 |
-0.0003 |
0 |
2025/01/06 |
7.6254 |
0.0061 |
0.08 |
2025/01/03 |
7.6193 |
-0.0877 |
-1.14 |
2025/01/02 |
7.7070 |
0.005 |
0.06 |
2024/12/31 |
7.7020 |
-0.0002 |
0 |
2024/12/30 |
7.7022 |
0.0023 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.6999 |
0.0012 |
0.02 |
2024/12/26 |
7.6987 |
0.0011 |
0.01 |
2024/12/24 |
7.6976 |
0.0014 |
0.02 |
2024/12/23 |
7.6962 |
0.0037 |
0.05 |
2024/12/20 |
7.6925 |
-0.0007 |
-0.01 |
2024/12/19 |
7.6932 |
-0.001 |
-0.01 |
2024/12/18 |
7.6942 |
-0.0029 |
-0.04 |
2024/12/17 |
7.6971 |
0.001 |
0.01 |
2024/12/16 |
7.6961 |
0.0018 |
0.02 |
2024/12/13 |
7.6943 |
-0.0001 |
0 |
2024/12/12 |
7.6944 |
-0.0005 |
-0.01 |
2024/12/11 |
7.6949 |
0.0008 |
0.01 |
2024/12/10 |
7.6941 |
-0.0001 |
0 |
2024/12/09 |
7.6942 |
0.0039 |
0.05 |
2024/12/06 |
7.6903 |
0.0039 |
0.05 |
|