日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5458 |
0.007 |
0.07 |
2025/01/17 |
9.5388 |
0.0005 |
0.01 |
2025/01/16 |
9.5383 |
0.0019 |
0.02 |
2025/01/15 |
9.5364 |
0.0106 |
0.11 |
2025/01/14 |
9.5258 |
0.0036 |
0.04 |
2025/01/13 |
9.5222 |
0.0005 |
0.01 |
2025/01/10 |
9.5217 |
-0.0025 |
-0.03 |
2025/01/09 |
9.5242 |
0.0027 |
0.03 |
2025/01/08 |
9.5215 |
0.0016 |
0.02 |
2025/01/07 |
9.5199 |
-0.0003 |
0 |
2025/01/06 |
9.5202 |
0.0078 |
0.08 |
2025/01/03 |
9.5124 |
0.0028 |
0.03 |
2025/01/02 |
9.5096 |
0.0062 |
0.07 |
2024/12/31 |
9.5034 |
-0.0002 |
0 |
2024/12/30 |
9.5036 |
0.0028 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.5008 |
0.0014 |
0.01 |
2024/12/26 |
9.4994 |
0.0015 |
0.02 |
2024/12/24 |
9.4979 |
0.0018 |
0.02 |
2024/12/23 |
9.4961 |
0.0045 |
0.05 |
2024/12/20 |
9.4916 |
-0.0008 |
-0.01 |
2024/12/19 |
9.4924 |
-0.0013 |
-0.01 |
2024/12/18 |
9.4937 |
-0.0036 |
-0.04 |
2024/12/17 |
9.4973 |
0.0013 |
0.01 |
2024/12/16 |
9.4960 |
0.0025 |
0.03 |
2024/12/13 |
9.4935 |
-0.0001 |
0 |
2024/12/12 |
9.4936 |
-0.0007 |
-0.01 |
2024/12/11 |
9.4943 |
0.001 |
0.01 |
2024/12/10 |
9.4933 |
-0.0001 |
0 |
2024/12/09 |
9.4934 |
0.0026 |
0.03 |
2024/12/06 |
9.4908 |
0.0047 |
0.05 |
|