日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3744 |
-0.0352 |
-0.42 |
2025/01/17 |
8.4096 |
-0.0002 |
0 |
2025/01/16 |
8.4098 |
-0.0333 |
-0.39 |
2025/01/15 |
8.4431 |
0.0332 |
0.39 |
2025/01/14 |
8.4099 |
-0.0348 |
-0.41 |
2025/01/13 |
8.4447 |
0.04 |
0.48 |
2025/01/10 |
8.4047 |
0.0037 |
0.04 |
2025/01/09 |
8.4010 |
0.0169 |
0.2 |
2025/01/08 |
8.3841 |
0.0381 |
0.46 |
2025/01/07 |
8.3460 |
-0.0317 |
-0.38 |
2025/01/06 |
8.3777 |
-0.0073 |
-0.09 |
2025/01/03 |
8.3850 |
-0.0749 |
-0.89 |
2025/01/02 |
8.4599 |
0.0279 |
0.33 |
2024/12/31 |
8.4320 |
0.0163 |
0.19 |
2024/12/30 |
8.4157 |
0.0016 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.4141 |
0.0075 |
0.09 |
2024/12/26 |
8.4066 |
0.008 |
0.1 |
2024/12/24 |
8.3986 |
-0.0031 |
-0.04 |
2024/12/23 |
8.4017 |
0.0032 |
0.04 |
2024/12/20 |
8.3985 |
0.0052 |
0.06 |
2024/12/19 |
8.3933 |
0.0478 |
0.57 |
2024/12/18 |
8.3455 |
-0.0119 |
-0.14 |
2024/12/17 |
8.3574 |
0.0089 |
0.11 |
2024/12/16 |
8.3485 |
-0.004 |
-0.05 |
2024/12/13 |
8.3525 |
0.005 |
0.06 |
2024/12/12 |
8.3475 |
-0.0062 |
-0.07 |
2024/12/11 |
8.3537 |
0.0189 |
0.23 |
2024/12/10 |
8.3348 |
-0.0079 |
-0.09 |
2024/12/09 |
8.3427 |
0.0182 |
0.22 |
2024/12/06 |
8.3245 |
-0.0036 |
-0.04 |
|