日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3749 |
-0.0437 |
-0.42 |
2025/01/17 |
10.4186 |
-0.0002 |
0 |
2025/01/16 |
10.4188 |
-0.0411 |
-0.39 |
2025/01/15 |
10.4599 |
0.0413 |
0.4 |
2025/01/14 |
10.4186 |
-0.043 |
-0.41 |
2025/01/13 |
10.4616 |
0.0495 |
0.48 |
2025/01/10 |
10.4121 |
0.0047 |
0.05 |
2025/01/09 |
10.4074 |
0.0209 |
0.2 |
2025/01/08 |
10.3865 |
0.0473 |
0.46 |
2025/01/07 |
10.3392 |
-0.0394 |
-0.38 |
2025/01/06 |
10.3786 |
-0.009 |
-0.09 |
2025/01/03 |
10.3876 |
0.0185 |
0.18 |
2025/01/02 |
10.3691 |
0.0343 |
0.33 |
2024/12/31 |
10.3348 |
0.02 |
0.19 |
2024/12/30 |
10.3148 |
0.0024 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.3124 |
0.0092 |
0.09 |
2024/12/26 |
10.3032 |
0.0097 |
0.09 |
2024/12/24 |
10.2935 |
-0.0037 |
-0.04 |
2024/12/23 |
10.2972 |
0.0043 |
0.04 |
2024/12/20 |
10.2929 |
0.007 |
0.07 |
2024/12/19 |
10.2859 |
0.0575 |
0.56 |
2024/12/18 |
10.2284 |
-0.0146 |
-0.14 |
2024/12/17 |
10.2430 |
0.0109 |
0.11 |
2024/12/16 |
10.2321 |
-0.0048 |
-0.05 |
2024/12/13 |
10.2369 |
0.0063 |
0.06 |
2024/12/12 |
10.2306 |
-0.0076 |
-0.07 |
2024/12/11 |
10.2382 |
0.0231 |
0.23 |
2024/12/10 |
10.2151 |
-0.0093 |
-0.09 |
2024/12/09 |
10.2244 |
0.0225 |
0.22 |
2024/12/06 |
10.2019 |
-0.0044 |
-0.04 |
|