日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1086 |
0.0056 |
0.07 |
2025/01/17 |
8.1030 |
0.0007 |
0.01 |
2025/01/16 |
8.1023 |
0.0013 |
0.02 |
2025/01/15 |
8.1010 |
0.0068 |
0.08 |
2025/01/14 |
8.0942 |
0.003 |
0.04 |
2025/01/13 |
8.0912 |
0.0012 |
0.01 |
2025/01/10 |
8.0900 |
-0.0008 |
-0.01 |
2025/01/09 |
8.0908 |
0.0022 |
0.03 |
2025/01/08 |
8.0886 |
0.0044 |
0.05 |
2025/01/07 |
8.0842 |
-0.0025 |
-0.03 |
2025/01/06 |
8.0867 |
0.0063 |
0.08 |
2025/01/03 |
8.0804 |
-0.0782 |
-0.96 |
2025/01/02 |
8.1586 |
0.0066 |
0.08 |
2024/12/31 |
8.1520 |
0.0002 |
0 |
2024/12/30 |
8.1518 |
0.001 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.1508 |
0.0027 |
0.03 |
2024/12/26 |
8.1481 |
0.001 |
0.01 |
2024/12/24 |
8.1471 |
0.0021 |
0.03 |
2024/12/23 |
8.1450 |
0.0028 |
0.03 |
2024/12/20 |
8.1422 |
-0.0005 |
-0.01 |
2024/12/19 |
8.1427 |
0.0072 |
0.09 |
2024/12/18 |
8.1355 |
0.0008 |
0.01 |
2024/12/17 |
8.1347 |
0.0011 |
0.01 |
2024/12/16 |
8.1336 |
0.0037 |
0.05 |
2024/12/13 |
8.1299 |
0.0047 |
0.06 |
2024/12/12 |
8.1252 |
-0.0072 |
-0.09 |
2024/12/11 |
8.1324 |
0.0072 |
0.09 |
2024/12/10 |
8.1252 |
0.0089 |
0.11 |
2024/12/09 |
8.1163 |
-0.0009 |
-0.01 |
2024/12/06 |
8.1172 |
0.0048 |
0.06 |
|