日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9376 |
0.0045 |
0.05 |
2025/01/17 |
9.9331 |
0.0019 |
0.02 |
2025/01/16 |
9.9312 |
0.0007 |
0.01 |
2025/01/15 |
9.9305 |
0.0065 |
0.07 |
2025/01/14 |
9.9240 |
-0.001 |
-0.01 |
2025/01/13 |
9.9250 |
0.0062 |
0.06 |
2025/01/10 |
9.9188 |
0.0002 |
0 |
2025/01/09 |
9.9186 |
0.0045 |
0.05 |
2025/01/08 |
9.9141 |
0.0145 |
0.15 |
2025/01/07 |
9.8996 |
-0.0083 |
-0.08 |
2025/01/06 |
9.9079 |
0.0049 |
0.05 |
2025/01/03 |
9.9030 |
0.0015 |
0.02 |
2025/01/02 |
9.9015 |
0.0085 |
0.09 |
2024/12/31 |
9.8930 |
0.004 |
0.04 |
2024/12/30 |
9.8890 |
-0.0014 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.8904 |
0.0056 |
0.06 |
2024/12/26 |
9.8848 |
0.0014 |
0.01 |
2024/12/24 |
9.8834 |
0.0043 |
0.04 |
2024/12/23 |
9.8791 |
0.0013 |
0.01 |
2024/12/20 |
9.8778 |
0.0012 |
0.01 |
2024/12/19 |
9.8766 |
0.0155 |
0.16 |
2024/12/18 |
9.8611 |
0.0037 |
0.04 |
2024/12/17 |
9.8574 |
0.0024 |
0.02 |
2024/12/16 |
9.8550 |
0.0063 |
0.06 |
2024/12/13 |
9.8487 |
0.009 |
0.09 |
2024/12/12 |
9.8397 |
-0.0145 |
-0.15 |
2024/12/11 |
9.8542 |
0.0137 |
0.14 |
2024/12/10 |
9.8405 |
0.0124 |
0.13 |
2024/12/09 |
9.8281 |
-0.0031 |
-0.03 |
2024/12/06 |
9.8312 |
0.0072 |
0.07 |
|