日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3583 |
0.0073 |
0.1 |
2025/01/17 |
7.3510 |
-0.0033 |
-0.04 |
2025/01/16 |
7.3543 |
0.0028 |
0.04 |
2025/01/15 |
7.3515 |
0.0045 |
0.06 |
2025/01/14 |
7.3470 |
0.0007 |
0.01 |
2025/01/13 |
7.3463 |
0.0054 |
0.07 |
2025/01/10 |
7.3409 |
0.0026 |
0.04 |
2025/01/09 |
7.3383 |
0.0025 |
0.03 |
2025/01/08 |
7.3358 |
0.0075 |
0.1 |
2025/01/07 |
7.3283 |
-0.0026 |
-0.04 |
2025/01/06 |
7.3309 |
0.0059 |
0.08 |
2025/01/03 |
7.3250 |
-0.1873 |
-2.49 |
2025/01/02 |
7.5123 |
0.0043 |
0.06 |
2024/12/31 |
7.5080 |
0.0015 |
0.02 |
2024/12/30 |
7.5065 |
0.0044 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.5021 |
0.0058 |
0.08 |
2024/12/26 |
7.4963 |
0.004 |
0.05 |
2024/12/24 |
7.4923 |
0.0068 |
0.09 |
2024/12/23 |
7.4855 |
0.0063 |
0.08 |
2024/12/20 |
7.4792 |
0.0036 |
0.05 |
2024/12/19 |
7.4756 |
0.005 |
0.07 |
2024/12/18 |
7.4706 |
-0.0012 |
-0.02 |
2024/12/17 |
7.4718 |
0.0061 |
0.08 |
2024/12/16 |
7.4657 |
0.0019 |
0.03 |
2024/12/13 |
7.4638 |
0.0079 |
0.11 |
2024/12/12 |
7.4559 |
-0.0053 |
-0.07 |
2024/12/11 |
7.4612 |
0.0004 |
0.01 |
2024/12/10 |
7.4608 |
0.001 |
0.01 |
2024/12/09 |
7.4598 |
-0.0022 |
-0.03 |
2024/12/06 |
7.4620 |
0.0031 |
0.04 |
|