日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4215 |
0.0095 |
0.13 |
2025/01/17 |
7.4120 |
-0.0009 |
-0.01 |
2025/01/16 |
7.4129 |
0.0015 |
0.02 |
2025/01/15 |
7.4114 |
0.0054 |
0.07 |
2025/01/14 |
7.4060 |
0.0051 |
0.07 |
2025/01/13 |
7.4009 |
0.0015 |
0.02 |
2025/01/10 |
7.3994 |
0 |
0 |
2025/01/09 |
7.3994 |
0.004 |
0.05 |
2025/01/08 |
7.3954 |
0.0036 |
0.05 |
2025/01/07 |
7.3918 |
-0.0013 |
-0.02 |
2025/01/06 |
7.3931 |
0.0024 |
0.03 |
2025/01/03 |
7.3907 |
-0.1043 |
-1.39 |
2025/01/02 |
7.4950 |
0.009 |
0.12 |
2024/12/31 |
7.4860 |
-0.0048 |
-0.06 |
2024/12/30 |
7.4908 |
0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.4907 |
0.0027 |
0.04 |
2024/12/26 |
7.4880 |
0.0009 |
0.01 |
2024/12/24 |
7.4871 |
0 |
0 |
2024/12/23 |
7.4871 |
0.0034 |
0.05 |
2024/12/20 |
7.4837 |
0.002 |
0.03 |
2024/12/19 |
7.4817 |
-0.0033 |
-0.04 |
2024/12/18 |
7.4850 |
-0.003 |
-0.04 |
2024/12/17 |
7.4880 |
-0.0002 |
0 |
2024/12/16 |
7.4882 |
0.0025 |
0.03 |
2024/12/13 |
7.4857 |
0.0017 |
0.02 |
2024/12/12 |
7.4840 |
-0.0018 |
-0.02 |
2024/12/11 |
7.4858 |
-0.0018 |
-0.02 |
2024/12/10 |
7.4876 |
-0.0033 |
-0.04 |
2024/12/09 |
7.4909 |
0.002 |
0.03 |
2024/12/06 |
7.4889 |
0.0008 |
0.01 |
|