日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7087 |
0.0066 |
0.07 |
2025/01/17 |
9.7021 |
-0.0008 |
-0.01 |
2025/01/16 |
9.7029 |
0.0022 |
0.02 |
2025/01/15 |
9.7007 |
0.0071 |
0.07 |
2025/01/14 |
9.6936 |
0.0055 |
0.06 |
2025/01/13 |
9.6881 |
0.0027 |
0.03 |
2025/01/10 |
9.6854 |
-0.0005 |
-0.01 |
2025/01/09 |
9.6859 |
0.0051 |
0.05 |
2025/01/08 |
9.6808 |
0.0065 |
0.07 |
2025/01/07 |
9.6743 |
-0.0036 |
-0.04 |
2025/01/06 |
9.6779 |
0.0032 |
0.03 |
2025/01/03 |
9.6747 |
0.0028 |
0.03 |
2025/01/02 |
9.6719 |
0.011 |
0.11 |
2024/12/31 |
9.6609 |
-0.004 |
-0.04 |
2024/12/30 |
9.6649 |
0.0011 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.6638 |
0.0034 |
0.04 |
2024/12/26 |
9.6604 |
0.0017 |
0.02 |
2024/12/24 |
9.6587 |
-0.001 |
-0.01 |
2024/12/23 |
9.6597 |
0.005 |
0.05 |
2024/12/20 |
9.6547 |
0.0019 |
0.02 |
2024/12/19 |
9.6528 |
-0.002 |
-0.02 |
2024/12/18 |
9.6548 |
-0.0038 |
-0.04 |
2024/12/17 |
9.6586 |
-0.0002 |
0 |
2024/12/16 |
9.6588 |
0.0037 |
0.04 |
2024/12/13 |
9.6551 |
0.0029 |
0.03 |
2024/12/12 |
9.6522 |
-0.0026 |
-0.03 |
2024/12/11 |
9.6548 |
-0.0006 |
-0.01 |
2024/12/10 |
9.6554 |
-0.0052 |
-0.05 |
2024/12/09 |
9.6606 |
0.0029 |
0.03 |
2024/12/06 |
9.6577 |
0.001 |
0.01 |
|