日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8505 |
0.0064 |
0.08 |
2025/01/17 |
7.8441 |
0.0004 |
0.01 |
2025/01/16 |
7.8437 |
0.0019 |
0.02 |
2025/01/15 |
7.8418 |
0.0073 |
0.09 |
2025/01/14 |
7.8345 |
0.0045 |
0.06 |
2025/01/13 |
7.8300 |
-0.0001 |
0 |
2025/01/10 |
7.8301 |
-0.0011 |
-0.01 |
2025/01/09 |
7.8312 |
0.0013 |
0.02 |
2025/01/08 |
7.8299 |
0.0017 |
0.02 |
2025/01/07 |
7.8282 |
-0.0008 |
-0.01 |
2025/01/06 |
7.8290 |
0.007 |
0.09 |
2025/01/03 |
7.8220 |
-0.0905 |
-1.14 |
2025/01/02 |
7.9125 |
0.006 |
0.08 |
2024/12/31 |
7.9065 |
-0.0008 |
-0.01 |
2024/12/30 |
7.9073 |
0.0019 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.9054 |
0.0015 |
0.02 |
2024/12/26 |
7.9039 |
0.0009 |
0.01 |
2024/12/24 |
7.9030 |
0.0014 |
0.02 |
2024/12/23 |
7.9016 |
0.004 |
0.05 |
2024/12/20 |
7.8976 |
-0.0008 |
-0.01 |
2024/12/19 |
7.8984 |
-0.0015 |
-0.02 |
2024/12/18 |
7.8999 |
-0.0027 |
-0.03 |
2024/12/17 |
7.9026 |
-0.0004 |
-0.01 |
2024/12/16 |
7.9030 |
0.0014 |
0.02 |
2024/12/13 |
7.9016 |
0.0003 |
0 |
2024/12/12 |
7.9013 |
0.0005 |
0.01 |
2024/12/11 |
7.9008 |
0.0006 |
0.01 |
2024/12/10 |
7.9002 |
0.0004 |
0.01 |
2024/12/09 |
7.8998 |
0.0027 |
0.03 |
2024/12/06 |
7.8971 |
0.0024 |
0.03 |
|