日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8458 |
0.008 |
0.08 |
2025/01/17 |
9.8378 |
0.0005 |
0.01 |
2025/01/16 |
9.8373 |
0.0019 |
0.02 |
2025/01/15 |
9.8354 |
0.0091 |
0.09 |
2025/01/14 |
9.8263 |
0.0058 |
0.06 |
2025/01/13 |
9.8205 |
-0.0002 |
0 |
2025/01/10 |
9.8207 |
-0.0014 |
-0.01 |
2025/01/09 |
9.8221 |
0.0016 |
0.02 |
2025/01/08 |
9.8205 |
0.0022 |
0.02 |
2025/01/07 |
9.8183 |
-0.0009 |
-0.01 |
2025/01/06 |
9.8192 |
0.0088 |
0.09 |
2025/01/03 |
9.8104 |
0.0024 |
0.02 |
2025/01/02 |
9.8080 |
0.0075 |
0.08 |
2024/12/31 |
9.8005 |
-0.0007 |
-0.01 |
2024/12/30 |
9.8012 |
0.0024 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.7988 |
0.0019 |
0.02 |
2024/12/26 |
9.7969 |
0.0011 |
0.01 |
2024/12/24 |
9.7958 |
0.0017 |
0.02 |
2024/12/23 |
9.7941 |
0.005 |
0.05 |
2024/12/20 |
9.7891 |
-0.0011 |
-0.01 |
2024/12/19 |
9.7902 |
-0.0018 |
-0.02 |
2024/12/18 |
9.7920 |
-0.003 |
-0.03 |
2024/12/17 |
9.7950 |
-0.0006 |
-0.01 |
2024/12/16 |
9.7956 |
0.0026 |
0.03 |
2024/12/13 |
9.7930 |
0.0005 |
0.01 |
2024/12/12 |
9.7925 |
0.0008 |
0.01 |
2024/12/11 |
9.7917 |
0.0008 |
0.01 |
2024/12/10 |
9.7909 |
0.0005 |
0.01 |
2024/12/09 |
9.7904 |
0.0033 |
0.03 |
2024/12/06 |
9.7871 |
0.003 |
0.03 |
|