日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4772 |
0.0027 |
0.04 |
2025/01/17 |
7.4745 |
-0.006 |
-0.08 |
2025/01/16 |
7.4805 |
0.0018 |
0.02 |
2025/01/15 |
7.4787 |
0.0011 |
0.01 |
2025/01/14 |
7.4776 |
-0.0055 |
-0.07 |
2025/01/13 |
7.4831 |
0.0111 |
0.15 |
2025/01/10 |
7.4720 |
0.0061 |
0.08 |
2025/01/09 |
7.4659 |
0.0058 |
0.08 |
2025/01/08 |
7.4601 |
0.0117 |
0.16 |
2025/01/07 |
7.4484 |
-0.0046 |
-0.06 |
2025/01/06 |
7.4530 |
0.0022 |
0.03 |
2025/01/03 |
7.4508 |
-0.1837 |
-2.41 |
2025/01/02 |
7.6345 |
0.0029 |
0.04 |
2024/12/31 |
7.6316 |
0.0033 |
0.04 |
2024/12/30 |
7.6283 |
0.0044 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.6239 |
0.009 |
0.12 |
2024/12/26 |
7.6149 |
0.0058 |
0.08 |
2024/12/24 |
7.6091 |
0.0124 |
0.16 |
2024/12/23 |
7.5967 |
0.0039 |
0.05 |
2024/12/20 |
7.5928 |
0.0082 |
0.11 |
2024/12/19 |
7.5846 |
0.0101 |
0.13 |
2024/12/18 |
7.5745 |
0.0019 |
0.03 |
2024/12/17 |
7.5726 |
0.0089 |
0.12 |
2024/12/16 |
7.5637 |
0.0012 |
0.02 |
2024/12/13 |
7.5625 |
0.0152 |
0.2 |
2024/12/12 |
7.5473 |
-0.0111 |
-0.15 |
2024/12/11 |
7.5584 |
0.0001 |
0 |
2024/12/10 |
7.5583 |
-0.0002 |
0 |
2024/12/09 |
7.5585 |
-0.006 |
-0.08 |
2024/12/06 |
7.5645 |
0.0026 |
0.03 |
|