日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.2488 |
0.0027 |
0.02 |
2025/01/17 |
12.2461 |
-0.013 |
-0.11 |
2025/01/16 |
12.2591 |
0.0024 |
0.02 |
2025/01/15 |
12.2567 |
-0.0004 |
0 |
2025/01/14 |
12.2571 |
-0.0138 |
-0.11 |
2025/01/13 |
12.2709 |
0.0224 |
0.18 |
2025/01/10 |
12.2485 |
0.0129 |
0.11 |
2025/01/09 |
12.2356 |
0.0106 |
0.09 |
2025/01/08 |
12.2250 |
0.0254 |
0.21 |
2025/01/07 |
12.1996 |
-0.0107 |
-0.09 |
2025/01/06 |
12.2103 |
0.0005 |
0 |
2025/01/03 |
12.2098 |
0.0106 |
0.09 |
2025/01/02 |
12.1992 |
0.0039 |
0.03 |
2024/12/31 |
12.1953 |
0.0059 |
0.05 |
2024/12/30 |
12.1894 |
0.007 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.1824 |
0.0154 |
0.13 |
2024/12/26 |
12.1670 |
0.0097 |
0.08 |
2024/12/24 |
12.1573 |
0.0214 |
0.18 |
2024/12/23 |
12.1359 |
0.0063 |
0.05 |
2024/12/20 |
12.1296 |
0.0143 |
0.12 |
2024/12/19 |
12.1153 |
0.0181 |
0.15 |
2024/12/18 |
12.0972 |
0.0031 |
0.03 |
2024/12/17 |
12.0941 |
0.0157 |
0.13 |
2024/12/16 |
12.0784 |
0.0017 |
0.01 |
2024/12/13 |
12.0767 |
0.0277 |
0.23 |
2024/12/12 |
12.0490 |
-0.02 |
-0.17 |
2024/12/11 |
12.0690 |
0.0002 |
0 |
2024/12/10 |
12.0688 |
-0.0003 |
0 |
2024/12/09 |
12.0691 |
-0.0114 |
-0.09 |
2024/12/06 |
12.0805 |
0.004 |
0.03 |
|