日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.9311 |
0.0082 |
0.12 |
2025/01/17 |
6.9229 |
-0.001 |
-0.01 |
2025/01/16 |
6.9239 |
0.0003 |
0 |
2025/01/15 |
6.9236 |
0.0039 |
0.06 |
2025/01/14 |
6.9197 |
0.0041 |
0.06 |
2025/01/13 |
6.9156 |
0.0025 |
0.04 |
2025/01/10 |
6.9131 |
0.0014 |
0.02 |
2025/01/09 |
6.9117 |
0.0057 |
0.08 |
2025/01/08 |
6.9060 |
0.0004 |
0.01 |
2025/01/07 |
6.9056 |
0.0006 |
0.01 |
2025/01/06 |
6.9050 |
0.0024 |
0.03 |
2025/01/03 |
6.9026 |
-0.1256 |
-1.79 |
2025/01/02 |
7.0282 |
0.0083 |
0.12 |
2024/12/31 |
7.0199 |
-0.0051 |
-0.07 |
2024/12/30 |
7.0250 |
0.0002 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.0248 |
0.0024 |
0.03 |
2024/12/26 |
7.0224 |
0.001 |
0.01 |
2024/12/24 |
7.0214 |
0.0014 |
0.02 |
2024/12/23 |
7.0200 |
0.0004 |
0.01 |
2024/12/20 |
7.0196 |
0.0038 |
0.05 |
2024/12/19 |
7.0158 |
-0.0036 |
-0.05 |
2024/12/18 |
7.0194 |
-0.0005 |
-0.01 |
2024/12/17 |
7.0199 |
-0.0013 |
-0.02 |
2024/12/16 |
7.0212 |
0.0027 |
0.04 |
2024/12/13 |
7.0185 |
0.0014 |
0.02 |
2024/12/12 |
7.0171 |
-0.0024 |
-0.03 |
2024/12/11 |
7.0195 |
-0.0041 |
-0.06 |
2024/12/10 |
7.0236 |
-0.0042 |
-0.06 |
2024/12/09 |
7.0278 |
0.0024 |
0.03 |
2024/12/06 |
7.0254 |
0.0002 |
0 |
|