日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7306 |
0.0008 |
0.01 |
2025/01/17 |
9.7298 |
-0.0008 |
-0.01 |
2025/01/16 |
9.7306 |
0.0008 |
0.01 |
2025/01/15 |
9.7298 |
0.0056 |
0.06 |
2025/01/14 |
9.7242 |
0.0035 |
0.04 |
2025/01/13 |
9.7207 |
0.0051 |
0.05 |
2025/01/10 |
9.7156 |
0.0007 |
0.01 |
2025/01/09 |
9.7149 |
0.0076 |
0.08 |
2025/01/08 |
9.7073 |
0.004 |
0.04 |
2025/01/07 |
9.7033 |
-0.0026 |
-0.03 |
2025/01/06 |
9.7059 |
0.0032 |
0.03 |
2025/01/03 |
9.7027 |
0.0028 |
0.03 |
2025/01/02 |
9.6999 |
0.0105 |
0.11 |
2024/12/31 |
9.6894 |
-0.0026 |
-0.03 |
2024/12/30 |
9.6920 |
0.0017 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.6903 |
0.0033 |
0.03 |
2024/12/26 |
9.6870 |
0.0024 |
0.02 |
2024/12/24 |
9.6846 |
0.0004 |
0 |
2024/12/23 |
9.6842 |
0.0015 |
0.02 |
2024/12/20 |
9.6827 |
0.0041 |
0.04 |
2024/12/19 |
9.6786 |
-0.0024 |
-0.02 |
2024/12/18 |
9.6810 |
-0.0002 |
0 |
2024/12/17 |
9.6812 |
-0.0019 |
-0.02 |
2024/12/16 |
9.6831 |
0.0048 |
0.05 |
2024/12/13 |
9.6783 |
0.0034 |
0.04 |
2024/12/12 |
9.6749 |
-0.0038 |
-0.04 |
2024/12/11 |
9.6787 |
-0.0023 |
-0.02 |
2024/12/10 |
9.6810 |
-0.0074 |
-0.08 |
2024/12/09 |
9.6884 |
0.0038 |
0.04 |
2024/12/06 |
9.6846 |
0.0001 |
0 |
|