日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4232 |
0.0039 |
0.05 |
2025/01/17 |
7.4193 |
0.0008 |
0.01 |
2025/01/16 |
7.4185 |
0.001 |
0.01 |
2025/01/15 |
7.4175 |
0.0054 |
0.07 |
2025/01/14 |
7.4121 |
0.003 |
0.04 |
2025/01/13 |
7.4091 |
0.0012 |
0.02 |
2025/01/10 |
7.4079 |
-0.0003 |
0 |
2025/01/09 |
7.4082 |
0.0032 |
0.04 |
2025/01/08 |
7.4050 |
-0.0004 |
-0.01 |
2025/01/07 |
7.4054 |
0.0006 |
0.01 |
2025/01/06 |
7.4048 |
0.0059 |
0.08 |
2025/01/03 |
7.3989 |
-0.0988 |
-1.32 |
2025/01/02 |
7.4977 |
0.0061 |
0.08 |
2024/12/31 |
7.4916 |
-0.0001 |
0 |
2024/12/30 |
7.4917 |
0.0017 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.4900 |
0.0018 |
0.02 |
2024/12/26 |
7.4882 |
0.0012 |
0.02 |
2024/12/24 |
7.4870 |
0.0029 |
0.04 |
2024/12/23 |
7.4841 |
0.001 |
0.01 |
2024/12/20 |
7.4831 |
0.0008 |
0.01 |
2024/12/19 |
7.4823 |
-0.001 |
-0.01 |
2024/12/18 |
7.4833 |
0.0005 |
0.01 |
2024/12/17 |
7.4828 |
-0.0013 |
-0.02 |
2024/12/16 |
7.4841 |
0.0018 |
0.02 |
2024/12/13 |
7.4823 |
0.0016 |
0.02 |
2024/12/12 |
7.4807 |
-0.0002 |
0 |
2024/12/11 |
7.4809 |
0.0002 |
0 |
2024/12/10 |
7.4807 |
-0.0008 |
-0.01 |
2024/12/09 |
7.4815 |
0.0033 |
0.04 |
2024/12/06 |
7.4782 |
0.0019 |
0.03 |
|