日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7946 |
0.005 |
0.05 |
2025/01/17 |
9.7896 |
0.0009 |
0.01 |
2025/01/16 |
9.7887 |
0.0013 |
0.01 |
2025/01/15 |
9.7874 |
0.0071 |
0.07 |
2025/01/14 |
9.7803 |
0.004 |
0.04 |
2025/01/13 |
9.7763 |
0.0019 |
0.02 |
2025/01/10 |
9.7744 |
-0.0004 |
0 |
2025/01/09 |
9.7748 |
0.0047 |
0.05 |
2025/01/08 |
9.7701 |
-0.0005 |
-0.01 |
2025/01/07 |
9.7706 |
0.001 |
0.01 |
2025/01/06 |
9.7696 |
0.0078 |
0.08 |
2025/01/03 |
9.7618 |
0.0016 |
0.02 |
2025/01/02 |
9.7602 |
0.0081 |
0.08 |
2024/12/31 |
9.7521 |
-0.0003 |
0 |
2024/12/30 |
9.7524 |
0.0022 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.7502 |
0.0033 |
0.03 |
2024/12/26 |
9.7469 |
0.0016 |
0.02 |
2024/12/24 |
9.7453 |
0.0037 |
0.04 |
2024/12/23 |
9.7416 |
0.0013 |
0.01 |
2024/12/20 |
9.7403 |
0.0011 |
0.01 |
2024/12/19 |
9.7392 |
-0.0013 |
-0.01 |
2024/12/18 |
9.7405 |
0.0009 |
0.01 |
2024/12/17 |
9.7396 |
-0.0016 |
-0.02 |
2024/12/16 |
9.7412 |
0.0026 |
0.03 |
2024/12/13 |
9.7386 |
0.0007 |
0.01 |
2024/12/12 |
9.7379 |
-0.0003 |
0 |
2024/12/11 |
9.7382 |
0.0003 |
0 |
2024/12/10 |
9.7379 |
-0.0011 |
-0.01 |
2024/12/09 |
9.7390 |
0.0042 |
0.04 |
2024/12/06 |
9.7348 |
0.0026 |
0.03 |
|