日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.3937 |
0.0006 |
0.15 |
2025/01/20 |
0.3931 |
-0.0004 |
-0.1 |
2025/01/17 |
0.3935 |
0 |
0 |
2025/01/16 |
0.3935 |
0.0003 |
0.08 |
2025/01/15 |
0.3932 |
0.0004 |
0.1 |
2025/01/14 |
0.3928 |
0 |
0 |
2025/01/13 |
0.3928 |
0 |
0 |
2025/01/10 |
0.3928 |
-0.0001 |
-0.03 |
2025/01/09 |
0.3929 |
-0.0001 |
-0.03 |
2025/01/08 |
0.3930 |
0.0003 |
0.08 |
2025/01/07 |
0.3927 |
0.0001 |
0.03 |
2025/01/06 |
0.3926 |
-0.0004 |
-0.1 |
2025/01/03 |
0.3930 |
0 |
0 |
2025/01/02 |
0.3930 |
0.0005 |
0.13 |
2024/12/31 |
0.3925 |
-0.0001 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
0.3926 |
0.0003 |
0.08 |
2024/12/27 |
0.3923 |
0 |
0 |
2024/12/24 |
0.3923 |
0 |
0 |
2024/12/23 |
0.3923 |
-0.0001 |
-0.03 |
2024/12/20 |
0.3924 |
-0.0002 |
-0.05 |
2024/12/19 |
0.3926 |
-0.0012 |
-0.3 |
2024/12/18 |
0.3938 |
-0.0014 |
-0.35 |
2024/12/17 |
0.3952 |
-0.0007 |
-0.18 |
2024/12/16 |
0.3959 |
-0.0003 |
-0.08 |
2024/12/13 |
0.3962 |
-0.0001 |
-0.03 |
2024/12/12 |
0.3963 |
0 |
0 |
2024/12/11 |
0.3963 |
-0.0001 |
-0.03 |
2024/12/10 |
0.3964 |
0.0004 |
0.1 |
2024/12/09 |
0.3960 |
0.0004 |
0.1 |
2024/12/06 |
0.3956 |
0.0001 |
0.03 |
|